American Customer Satisfaction ACSI

Open calendar →

American Customer Satisfaction ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 75.9200 · FX 1 USD = 1.280250 SGD · about SGD 97.1966 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.33 → 75.92 · 12.8%
78.63970.85663.072 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
75.9200 75.9200 75.9200 75.9200 636
Weekend
Weekend
75.5650 75.5650 75.5650 75.5650 100
76.7120 76.7120 76.7120 76.7120 100
76.4220 76.4220 76.4220 76.4220 100
76.5880 76.5880 76.5880 76.5880 100
76.3100 76.3100 76.1290 76.1290 2,700
Weekend
Weekend
76.2100 76.2100 76.2100 76.2100 100
76.8750 76.8750 76.8750 76.8750 100
76.2420 76.2420 76.2420 76.2420 100
76.8300 76.8300 76.7080 76.7080 100
76.4130 76.4130 76.4130 76.4130 100
Weekend
Weekend
75.9700 75.9700 75.9700 75.9700 200
75.9100 76.3140 75.9100 76.3140 400
75.9000 75.9800 75.8130 75.8130 700
76.0090 76.0090 76.0090 76.0090 100
75.2780 75.2780 75.2780 75.2780 100
Weekend
Weekend
75.0830 75.0830 75.0830 75.0830 100
74.5450 74.7080 74.5450 74.7080 300
75.5100 75.5100 75.0460 75.0460 800
75.2600 75.4760 75.2600 75.4760 900
75.7770 75.7770 75.7770 75.7770 100
Weekend
Weekend
76.2300 76.6800 76.2300 76.6730 300
76.1710 76.1710 76.1710 76.1710 100
76.4600 76.4800 76.1410 76.1410 700
76.7310 76.7310 76.7310 76.7310 100
77.4100 77.5900 77.4000 77.5240 1,900
Weekend
Weekend
76.5900 76.7100 76.5900 76.6750 1,000
77.0870 77.0870 77.0870 77.0870 200
76.7500 76.7500 76.7500 76.7500 100
77.4890 77.4890 77.4890 77.4890 100
77.9750 78.1530 77.9750 78.1530 100
Weekend
Weekend
77.9980 77.9980 77.9980 77.9980 100
76.8600 76.8600 76.7700 76.7700 1,000
77.0700 77.0700 76.9390 76.9390 300
77.3820 77.3820 77.3820 77.3820 100
No trading
Weekend
Weekend
78.0140 78.0140 78.0140 78.0140 100
78.1300 78.6390 78.1300 78.6390 900
77.6590 77.6590 77.6590 77.6590 100
77.0000 77.0000 76.6430 76.6430 900
77.0200 77.0210 77.0020 77.0020 700
Weekend
Weekend
77.4610 77.4610 77.4610 77.4610 100
76.9610 76.9610 76.9610 76.9610 100
77.6800 77.6800 77.6800 77.6800 100
77.4800 77.6740 77.4800 77.6740 300
77.4700 77.5410 77.4700 77.5410 300
Weekend
Weekend
76.7300 76.8050 76.7300 76.8050 200
76.5250 76.5250 76.5250 76.5250 100
77.3380 77.3380 77.3380 77.3380 100
77.4280 77.4280 77.4280 77.4280 100
77.2810 77.2810 77.2810 77.2810 200
Weekend
Weekend
78.2600 78.2600 78.1390 78.1390 200
78.0700 78.3200 78.0700 78.1990 700
77.6810 77.6810 77.6810 77.6810 100
77.2640 77.2640 77.2640 77.2640 100
77.3200 77.6310 77.3200 77.6310 1,300
Weekend
Weekend
77.6800 77.6800 77.6800 77.6800 100
77.5900 77.5900 77.2500 77.2500 400
77.4680 77.4680 77.4680 77.4680 100
77.5680 77.5680 77.5680 77.5680 100
77.1000 77.2390 77.1000 77.2390 200
Weekend
Weekend
76.1510 76.1510 76.1510 76.1510 100
75.6400 75.9900 75.6400 75.9900 300
77.3400 77.3400 76.1510 76.1510 500
76.9730 76.9730 76.9730 76.9730 100
76.1400 76.1400 76.1400 76.1400 100
Weekend
Weekend
74.6800 75.6360 74.6800 75.6360 100
74.9900 74.9900 74.6870 74.6870 200
76.1070 76.1070 76.1070 76.1070 100
75.8180 75.8180 75.8180 75.8180 100
76.0600 76.0600 75.6030 75.6030 800
Weekend
Weekend
76.2690 76.4800 76.0590 76.0590 1,200
76.7230 76.7230 76.7230 76.7230 100
76.4720 76.4720 76.4720 76.4720 100
76.4500 76.5180 76.3700 76.5180 1,400
76.1900 76.1900 76.0850 76.0850 100
Weekend
Weekend
76.1600 76.2310 76.1600 76.2310 1,000
75.9950 75.9950 75.9950 75.9950 100
75.3350 75.3350 75.3350 75.3350 100
75.8080 75.8080 75.8080 75.8080 100
75.4480 75.4480 75.4480 75.4480 100
Weekend
Weekend
No trading
74.8300 74.9270 74.6450 74.9270 1,200
75.0210 75.0210 75.0210 75.0210 100
74.0450 74.0450 74.0450 74.0450 100
73.9060 73.9060 73.9060 73.9060 100
Weekend
Weekend
73.3990 73.3990 73.3990 73.3990 100
73.5250 73.5250 73.0150 73.0150 100
73.7970 73.7970 73.7970 73.7970 100
73.7490 73.7490 73.7490 73.7490 200
73.3000 73.3000 73.3000 73.3000 100
Weekend
Weekend
No trading
74.1900 74.1900 73.8190 73.8190 1,300
73.7000 73.7000 73.7000 73.7000 200
74.8700 74.8700 74.6930 74.6930 100
74.8500 74.8500 74.6610 74.6610 300
Weekend
Weekend
74.0200 74.0200 73.9350 73.9350 200
72.6000 73.4590 72.6000 73.4590 300
73.0900 73.0900 72.6430 72.6430 100
72.5800 73.1800 72.5800 73.1800 400
73.1950 73.1950 73.1950 73.1950 100
Weekend
Weekend
73.4260 73.4260 73.4260 73.4260 100
73.8980 73.8980 73.8980 73.8980 200
73.1390 73.1390 73.1390 73.1390 100
74.0200 74.1950 73.8150 73.8150 1,800
74.4600 74.9250 74.4600 74.9250 700
Weekend
Weekend
74.5590 74.5590 74.5590 74.5590 600
73.1910 73.1910 73.1910 73.1910 100
72.7870 72.7870 72.7870 72.7870 100
72.4690 72.4690 72.4690 72.4690 100
No trading
Weekend
Weekend
72.3300 72.3300 72.2830 72.2830 200
71.3510 71.3510 71.3510 71.3510 100
71.0570 71.0570 71.0570 71.0570 100
70.3540 70.3540 70.3540 70.3540 100
70.8120 70.8120 70.8120 70.8120 100
Weekend
Weekend
70.6440 70.6440 70.6440 70.6440 100
71.0270 71.0270 71.0270 71.0270 100
70.7500 70.9100 70.7500 70.9100 800
70.6900 70.8150 70.6900 70.8150 500
70.3010 70.3010 70.3010 70.3010 100
Weekend
Weekend
71.1740 71.1740 71.1740 71.1740 100
70.3990 70.3990 70.3990 70.3990 100
70.8870 70.8870 70.8870 70.8870 100
69.7150 69.7150 69.7150 69.7150 100
69.7900 69.7900 69.2930 69.2930 1,400
Weekend
Weekend
70.0380 70.0380 70.0380 70.0380 100
70.0960 70.0960 70.0960 70.0960 100
69.3450 69.3450 69.3450 69.3450 100
69.2890 69.2890 69.2890 69.2890 100
69.2350 69.2350 69.2140 69.2140 100
Weekend
Weekend
69.3250 69.3250 69.3250 69.3250 100
69.0500 69.1850 69.0500 69.1850 200
69.3280 69.3280 69.3280 69.3280 100
69.6100 69.6100 69.3640 69.3640 200
69.4700 69.6540 69.4700 69.6540 100
Weekend
Weekend
69.4820 69.4820 69.4820 69.4820 100
68.6950 68.6950 68.6950 68.6950 100
68.4050 68.4050 68.4050 68.4050 100
68.0450 68.0450 68.0450 68.0450 100
66.8300 67.3410 66.8300 67.3410 200
Weekend
Weekend
66.7960 66.7960 66.7960 66.7960 100
67.3600 67.3600 67.3600 67.3600 100
66.8700 66.8700 66.8700 66.8700 100
64.8800 65.2550 64.8800 65.2550 100
64.7100 65.1830 64.7100 65.1830 200
Weekend
Weekend
No trading
64.8790 64.8790 64.8790 64.8790 100
64.5600 64.6970 64.5600 64.6970 1,100
64.5030 64.5030 64.5030 64.5030 100
63.0990 63.0990 63.0990 63.0990 100
Weekend
Weekend
63.0720 63.0720 63.0720 63.0720 100
64.9000 64.9000 64.3540 64.3540 1,000
65.4700 65.4700 65.1700 65.2610 1,300
64.6570 64.6570 64.6570 64.6570 100
64.2600 64.6290 64.2600 64.6290 200
Weekend
Weekend
63.9550 63.9550 63.9550 63.9550 100
64.5720 64.5720 64.5720 64.5720 100
64.4260 64.4260 64.4260 64.4260 100
65.5190 65.5190 65.5190 65.5190 100
65.3820 65.3820 65.3820 65.3820 100
Weekend
Weekend
64.8840 64.8840 64.8840 64.8840 100
65.1560 65.1560 65.1560 65.1560 100
66.1570 66.1570 66.1570 66.1570 100
66.2850 66.2850 66.2850 66.2850 100
66.4470 66.4470 66.4470 66.4470 100
Weekend
Weekend
66.1300 66.2800 66.1300 66.2800 400
67.3200 67.3200 66.9600 67.0000 1,800
67.6550 67.6550 67.6550 67.6550 100
66.7450 67.4050 66.7450 67.4050 300
67.7180 67.7180 67.7180 67.7180 100
Weekend
Weekend
67.5300 67.8560 67.5300 67.8560 400
67.3180 67.3180 67.3180 67.3180 100
67.1630 67.1630 67.1630 67.1630 100
66.5720 66.5720 66.5720 66.5720 100
65.9800 66.0570 65.9800 66.0570 300
Weekend
Weekend
66.7700 67.1500 66.7700 67.1500 700
66.5300 66.5300 66.4400 66.5040 1,000
66.7560 66.7560 66.7560 66.7560 100
66.2400 66.4900 66.1300 66.4900 1,000
No trading
Weekend
Weekend
66.5000 66.5000 66.1900 66.2470 800
66.5100 66.5300 66.2400 66.2400 1,000
67.1500 67.1500 67.1500 67.1500 100
67.4910 67.4910 67.4910 67.4910 100
67.8070 67.8070 67.8070 67.8070 100
Weekend
Weekend
67.9690 67.9690 67.9690 67.9690 100
67.2080 67.2080 67.2080 67.2080 100
68.0190 68.0190 68.0190 68.0190 100
67.6100 67.7170 67.6100 67.7170 500
67.7090 67.7090 67.7090 67.7090 100
Weekend
Weekend
67.0230 67.0230 67.0230 67.0230 100
67.0980 67.0980 67.0980 67.0980 100
66.5780 66.5780 66.5780 66.5780 100
66.9210 66.9210 66.9210 66.9210 100
67.5340 67.5340 67.5340 67.5340 100
Weekend
Weekend
67.3240 67.3840 67.3240 67.3840 400
67.3080 67.3080 67.3080 67.3080 100
66.8870 66.8870 66.8870 66.8870 100
66.4430 66.4430 66.4430 66.4430 100
No trading
Weekend
Weekend
67.6550 67.6550 67.6550 67.6550 100
67.8200 67.8200 67.8200 67.8200 200
67.7420 67.7420 67.7420 67.7420 200
68.0650 68.0650 68.0190 68.0190 300
68.3790 68.3790 68.3790 68.3790 100
Weekend
Weekend
68.3300 68.3300 68.3300 68.3300 300
67.9310 67.9310 67.9310 67.9310 100
67.3310 67.3310 67.3310 67.3310 100
67.6650 67.6650 67.6650 67.6650 100
67.2410 67.2410 67.2410 67.2410 100
Weekend
Weekend
66.7000 66.8100 66.6740 66.6740 2,200
No trading
66.6990 66.6990 66.6990 66.6990 100
66.9860 66.9860 66.9860 66.9860 200
67.0220 67.0220 66.9560 66.9560 200
Weekend
Weekend
67.1190 67.1190 67.1190 67.1190 100
No trading
67.0330 67.0330 67.0330 67.0330 100
67.2470 67.2470 67.2470 67.2470 100
67.1950 67.1950 67.1950 67.1950 100
Weekend
Weekend
66.9670 66.9670 66.9670 66.9670 100
66.9960 66.9960 66.9960 66.9960 100
66.8090 66.8090 66.8090 66.8090 100
67.2400 67.2930 67.2400 67.2930 600
67.4400 67.4400 67.2650 67.4080 2,100
Weekend
Weekend
67.5400 67.5400 67.4380 67.4380 200
67.6450 67.7100 67.6450 67.6870 1,600
67.0300 67.5290 67.0300 67.5290 400
67.1500 67.1500 66.8670 66.8670 700
67.0800 67.0800 67.0700 67.0700 1,100
Weekend
Weekend
67.5660 67.5660 67.5660 67.5660 200
67.1620 67.1620 67.1620 67.1620 100
67.2350 67.2350 67.2350 67.2350 100
67.0520 67.0520 67.0520 67.0520 100
66.9540 66.9540 66.9540 66.9540 100
Weekend
Weekend
67.3250 67.3250 67.3250 67.3250 100
No trading
66.9860 66.9860 66.9860 66.9860 100
66.3950 66.3950 66.3950 66.3950 100
65.4620 65.4620 65.4620 65.4620 100
Weekend
Weekend
64.8880 64.8880 64.8880 64.8880 100
63.7690 63.7690 63.7690 63.7690 100
64.3870 64.3870 64.3870 64.3870 200
64.7400 64.7400 64.6060 64.6060 300
64.8010 64.8010 64.8010 64.8010 200
Weekend
Weekend
65.6310 65.6310 65.6310 65.6310 100
66.0040 66.0040 66.0040 66.0040 200
66.8800 66.8800 66.6590 66.6590 300
66.5440 66.5440 66.5440 66.5440 100
66.1240 66.1240 66.1240 66.1240 100
Weekend
Weekend
65.8980 65.8980 65.8980 65.8980 100
65.3990 65.3990 65.3990 65.3990 100
65.8300 65.8300 65.8300 65.8300 100
65.8150 65.8150 65.8150 65.8150 100
66.1270 66.1270 66.1270 66.1270 300
Weekend
Weekend
66.4210 66.4210 66.4210 66.4210 100
66.7350 66.7350 66.2060 66.2060 1,700
66.7200 66.7200 66.7200 66.7200 100
67.1710 67.1710 67.1710 67.1710 100
67.1600 67.3340 67.1600 67.3340 500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.