American Customer Satisfaction ACSI

Open calendar →

American Customer Satisfaction ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 75.6361 · FX 1 USD = 1.291220 SGD · about SGD 97.6628 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.19 → 75.64 · 17.8%
76.72369.81462.906 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
74.6800 75.6361 75.6361 75.6361 45
Weekend
Weekend
74.6800 75.6360 74.6800 75.6360 100
74.9900 74.9900 74.6870 74.6870 200
76.1070 76.1070 76.1070 76.1070 100
75.8180 75.8180 75.8180 75.8180 100
76.0600 76.0600 75.6030 75.6030 800
Weekend
Weekend
76.2690 76.4800 76.0590 76.0590 1,200
76.7230 76.7230 76.7230 76.7230 100
76.4720 76.4720 76.4720 76.4720 100
76.4500 76.5180 76.3700 76.5180 1,400
76.1900 76.1900 76.0850 76.0850 100
Weekend
Weekend
76.1600 76.2310 76.1600 76.2310 1,000
75.9950 75.9950 75.9950 75.9950 100
75.3350 75.3350 75.3350 75.3350 100
75.8080 75.8080 75.8080 75.8080 100
75.4480 75.4480 75.4480 75.4480 100
Weekend
Weekend
No trading
74.8300 74.9270 74.6450 74.9270 1,200
75.0210 75.0210 75.0210 75.0210 100
74.0450 74.0450 74.0450 74.0450 100
73.9060 73.9060 73.9060 73.9060 100
Weekend
Weekend
73.3990 73.3990 73.3990 73.3990 100
73.5250 73.5250 73.0150 73.0150 100
73.7970 73.7970 73.7970 73.7970 100
73.7490 73.7490 73.7490 73.7490 200
73.3000 73.3000 73.3000 73.3000 100
Weekend
Weekend
No trading
74.1900 74.1900 73.8190 73.8190 1,300
73.7000 73.7000 73.7000 73.7000 200
74.8700 74.8700 74.6930 74.6930 100
74.8500 74.8500 74.6610 74.6610 300
Weekend
Weekend
74.0200 74.0200 73.9350 73.9350 200
72.6000 73.4590 72.6000 73.4590 300
73.0900 73.0900 72.6430 72.6430 100
72.5800 73.1800 72.5800 73.1800 400
73.1950 73.1950 73.1950 73.1950 100
Weekend
Weekend
73.4260 73.4260 73.4260 73.4260 100
73.8980 73.8980 73.8980 73.8980 200
73.1390 73.1390 73.1390 73.1390 100
74.0200 74.1950 73.8150 73.8150 1,800
74.4600 74.9250 74.4600 74.9250 700
Weekend
Weekend
74.5590 74.5590 74.5590 74.5590 600
73.1910 73.1910 73.1910 73.1910 100
72.7870 72.7870 72.7870 72.7870 100
72.4690 72.4690 72.4690 72.4690 100
No trading
Weekend
Weekend
72.3300 72.3300 72.2830 72.2830 200
71.3510 71.3510 71.3510 71.3510 100
71.0570 71.0570 71.0570 71.0570 100
70.3540 70.3540 70.3540 70.3540 100
70.8120 70.8120 70.8120 70.8120 100
Weekend
Weekend
70.6440 70.6440 70.6440 70.6440 100
71.0270 71.0270 71.0270 71.0270 100
70.7500 70.9100 70.7500 70.9100 800
70.6900 70.8150 70.6900 70.8150 500
70.3010 70.3010 70.3010 70.3010 100
Weekend
Weekend
71.1740 71.1740 71.1740 71.1740 100
70.3990 70.3990 70.3990 70.3990 100
70.8870 70.8870 70.8870 70.8870 100
69.7150 69.7150 69.7150 69.7150 100
69.7900 69.7900 69.2930 69.2930 1,400
Weekend
Weekend
70.0380 70.0380 70.0380 70.0380 100
70.0960 70.0960 70.0960 70.0960 100
69.3450 69.3450 69.3450 69.3450 100
69.2890 69.2890 69.2890 69.2890 100
69.2350 69.2350 69.2140 69.2140 100
Weekend
Weekend
69.3250 69.3250 69.3250 69.3250 100
69.0500 69.1850 69.0500 69.1850 200
69.3280 69.3280 69.3280 69.3280 100
69.6100 69.6100 69.3640 69.3640 200
69.4700 69.6540 69.4700 69.6540 100
Weekend
Weekend
69.4820 69.4820 69.4820 69.4820 100
68.6950 68.6950 68.6950 68.6950 100
68.4050 68.4050 68.4050 68.4050 100
68.0450 68.0450 68.0450 68.0450 100
66.8300 67.3410 66.8300 67.3410 200
Weekend
Weekend
66.7960 66.7960 66.7960 66.7960 100
67.3600 67.3600 67.3600 67.3600 100
66.8700 66.8700 66.8700 66.8700 100
64.8800 65.2550 64.8800 65.2550 100
64.7100 65.1830 64.7100 65.1830 200
Weekend
Weekend
No trading
64.8790 64.8790 64.8790 64.8790 100
64.5600 64.6970 64.5600 64.6970 1,100
64.5030 64.5030 64.5030 64.5030 100
63.0990 63.0990 63.0990 63.0990 100
Weekend
Weekend
63.0720 63.0720 63.0720 63.0720 100
64.9000 64.9000 64.3540 64.3540 1,000
65.4700 65.4700 65.1700 65.2610 1,300
64.6570 64.6570 64.6570 64.6570 100
64.2600 64.6290 64.2600 64.6290 200
Weekend
Weekend
63.9550 63.9550 63.9550 63.9550 100
64.5720 64.5720 64.5720 64.5720 100
64.4260 64.4260 64.4260 64.4260 100
65.5190 65.5190 65.5190 65.5190 100
65.3820 65.3820 65.3820 65.3820 100
Weekend
Weekend
64.8840 64.8840 64.8840 64.8840 100
65.1560 65.1560 65.1560 65.1560 100
66.1570 66.1570 66.1570 66.1570 100
66.2850 66.2850 66.2850 66.2850 100
66.4470 66.4470 66.4470 66.4470 100
Weekend
Weekend
66.1300 66.2800 66.1300 66.2800 400
67.3200 67.3200 66.9600 67.0000 1,800
67.6550 67.6550 67.6550 67.6550 100
66.7450 67.4050 66.7450 67.4050 300
67.7180 67.7180 67.7180 67.7180 100
Weekend
Weekend
67.5300 67.8560 67.5300 67.8560 400
67.3180 67.3180 67.3180 67.3180 100
67.1630 67.1630 67.1630 67.1630 100
66.5720 66.5720 66.5720 66.5720 100
65.9800 66.0570 65.9800 66.0570 300
Weekend
Weekend
66.7700 67.1500 66.7700 67.1500 700
66.5300 66.5300 66.4400 66.5040 1,000
66.7560 66.7560 66.7560 66.7560 100
66.2400 66.4900 66.1300 66.4900 1,000
No trading
Weekend
Weekend
66.5000 66.5000 66.1900 66.2470 800
66.5100 66.5300 66.2400 66.2400 1,000
67.1500 67.1500 67.1500 67.1500 100
67.4910 67.4910 67.4910 67.4910 100
67.8070 67.8070 67.8070 67.8070 100
Weekend
Weekend
67.9690 67.9690 67.9690 67.9690 100
67.2080 67.2080 67.2080 67.2080 100
68.0190 68.0190 68.0190 68.0190 100
67.6100 67.7170 67.6100 67.7170 500
67.7090 67.7090 67.7090 67.7090 100
Weekend
Weekend
67.0230 67.0230 67.0230 67.0230 100
67.0980 67.0980 67.0980 67.0980 100
66.5780 66.5780 66.5780 66.5780 100
66.9210 66.9210 66.9210 66.9210 100
67.5340 67.5340 67.5340 67.5340 100
Weekend
Weekend
67.3240 67.3840 67.3240 67.3840 400
67.3080 67.3080 67.3080 67.3080 100
66.8870 66.8870 66.8870 66.8870 100
66.4430 66.4430 66.4430 66.4430 100
No trading
Weekend
Weekend
67.6550 67.6550 67.6550 67.6550 100
67.8200 67.8200 67.8200 67.8200 200
67.7420 67.7420 67.7420 67.7420 200
68.0650 68.0650 68.0190 68.0190 300
68.3790 68.3790 68.3790 68.3790 100
Weekend
Weekend
68.3300 68.3300 68.3300 68.3300 300
67.9310 67.9310 67.9310 67.9310 100
67.3310 67.3310 67.3310 67.3310 100
67.6650 67.6650 67.6650 67.6650 100
67.2410 67.2410 67.2410 67.2410 100
Weekend
Weekend
66.7000 66.8100 66.6740 66.6740 2,200
No trading
66.6990 66.6990 66.6990 66.6990 100
66.9860 66.9860 66.9860 66.9860 200
67.0220 67.0220 66.9560 66.9560 200
Weekend
Weekend
67.1190 67.1190 67.1190 67.1190 100
No trading
67.0330 67.0330 67.0330 67.0330 100
67.2470 67.2470 67.2470 67.2470 100
67.1950 67.1950 67.1950 67.1950 100
Weekend
Weekend
66.9670 66.9670 66.9670 66.9670 100
66.9960 66.9960 66.9960 66.9960 100
66.8090 66.8090 66.8090 66.8090 100
67.2400 67.2930 67.2400 67.2930 600
67.4400 67.4400 67.2650 67.4080 2,100
Weekend
Weekend
67.5400 67.5400 67.4380 67.4380 200
67.6450 67.7100 67.6450 67.6870 1,600
67.0300 67.5290 67.0300 67.5290 400
67.1500 67.1500 66.8670 66.8670 700
67.0800 67.0800 67.0700 67.0700 1,100
Weekend
Weekend
67.5660 67.5660 67.5660 67.5660 200
67.1620 67.1620 67.1620 67.1620 100
67.2350 67.2350 67.2350 67.2350 100
67.0520 67.0520 67.0520 67.0520 100
66.9540 66.9540 66.9540 66.9540 100
Weekend
Weekend
67.3250 67.3250 67.3250 67.3250 100
No trading
66.9860 66.9860 66.9860 66.9860 100
66.3950 66.3950 66.3950 66.3950 100
65.4620 65.4620 65.4620 65.4620 100
Weekend
Weekend
64.8880 64.8880 64.8880 64.8880 100
63.7690 63.7690 63.7690 63.7690 100
64.3870 64.3870 64.3870 64.3870 200
64.7400 64.7400 64.6060 64.6060 300
64.8010 64.8010 64.8010 64.8010 200
Weekend
Weekend
65.6310 65.6310 65.6310 65.6310 100
66.0040 66.0040 66.0040 66.0040 200
66.8800 66.8800 66.6590 66.6590 300
66.5440 66.5440 66.5440 66.5440 100
66.1240 66.1240 66.1240 66.1240 100
Weekend
Weekend
65.8980 65.8980 65.8980 65.8980 100
65.3990 65.3990 65.3990 65.3990 100
65.8300 65.8300 65.8300 65.8300 100
65.8150 65.8150 65.8150 65.8150 100
66.1270 66.1270 66.1270 66.1270 300
Weekend
Weekend
66.4210 66.4210 66.4210 66.4210 100
66.7350 66.7350 66.2060 66.2060 1,700
66.7200 66.7200 66.7200 66.7200 100
67.1710 67.1710 67.1710 67.1710 100
67.1600 67.3340 67.1600 67.3340 500
Weekend
Weekend
66.7220 66.7220 66.7220 66.7220 100
66.3070 66.3070 66.3070 66.3070 100
66.7300 66.7300 66.5290 66.5290 100
67.0820 67.0820 67.0820 67.0820 200
66.5100 66.5600 66.5100 66.5270 500
Weekend
Weekend
65.8600 65.9540 65.8600 65.9540 600
65.5340 65.5340 65.5340 65.5340 100
66.1750 66.1750 66.1750 66.1750 100
66.1600 66.1600 65.9250 65.9250 200
65.6770 65.6770 65.6770 65.6770 100
Weekend
Weekend
65.8700 65.8700 64.9560 64.9560 600
66.2110 66.2110 66.2110 66.2110 100
66.4920 66.4920 66.4920 66.4920 200
66.2180 66.2180 66.2180 66.2180 100
66.1800 66.3490 66.1800 66.3490 600
Weekend
Weekend
66.3130 66.3130 66.3130 66.3130 100
66.1750 66.1750 66.1750 66.1750 300
66.2240 66.2240 66.2240 66.2240 100
66.4840 66.4840 66.4840 66.4840 100
66.4590 66.4590 66.4590 66.4590 100
Weekend
Weekend
66.2600 66.2860 66.2600 66.2860 300
65.8700 65.9670 65.8700 65.9670 900
66.0620 66.0620 66.0620 66.0620 100
66.2880 66.2880 66.2880 66.2880 100
66.3300 66.3300 66.2950 66.2950 3,000
Weekend
Weekend
66.4300 66.4890 66.3780 66.4540 1,600
66.3330 66.3330 66.3330 66.3330 100
66.3400 66.3400 66.3400 66.3400 100
66.1990 66.1990 66.1990 66.1990 100
66.2910 66.2910 66.2910 66.2910 100
Weekend
Weekend
65.9430 65.9430 65.9430 65.9430 100
66.0130 66.0130 66.0130 66.0130 100
65.5020 65.5020 65.5020 65.5020 100
66.2710 66.2710 66.2710 66.2710 100
66.3090 66.3090 66.3090 66.3090 100
Weekend
Weekend
66.3580 66.3580 66.3580 66.3580 100
66.7580 66.7580 66.7580 66.7580 200
66.1920 66.1920 66.1920 66.1920 100
65.1900 65.6170 65.1900 65.6170 300
No trading
Weekend
Weekend
65.7260 65.7260 65.7260 65.7260 100
66.1720 66.1720 66.1720 66.1720 200
66.0100 66.0410 66.0100 66.0410 500
65.7930 65.7930 65.7930 65.7930 200
65.6110 65.6110 65.6110 65.6110 300
Weekend
Weekend
65.8600 65.8650 65.8600 65.8650 500
65.0890 65.0890 65.0890 65.0890 100
65.4100 65.4100 65.4100 65.4100 200
65.6260 65.6260 65.6260 65.6260 200
65.7620 65.7620 65.7620 65.7620 200
Weekend
Weekend
65.8600 65.9350 65.7800 65.7800 500
65.6600 65.7200 65.6600 65.7050 1,700
65.6300 65.6300 65.6300 65.6300 100
65.2610 65.2610 65.2610 65.2610 100
64.3310 64.3310 64.3310 64.3310 100
Weekend
Weekend
64.4560 64.4560 64.4560 64.4560 100
64.1830 64.1830 64.1830 64.1830 100
64.0300 64.0300 64.0300 64.0300 100
63.5300 63.5600 63.5300 63.5600 200
63.5100 63.7350 63.5100 63.7350 300
Weekend
Weekend
62.9060 62.9060 62.9060 62.9060 100
64.0550 64.0550 64.0550 64.0550 300
64.0500 64.0500 64.0500 64.0500 400
64.0000 64.0000 63.9320 63.9320 600
64.1890 64.1890 64.1890 64.1890 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.