American Century Small Cap Value Insights ACSV

Open calendar →

American Century Small Cap Value Insights ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 49.6600 · FX 1 USD = 1.288650 SGD · about SGD 63.9944 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.78 → 49.66 · 24.8%
50.40344.29138.180 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.0000 50.0000 49.6600 49.6600 1,000
49.4800 49.4800 49.3600 49.3760 1,100
50.2300 50.2300 49.9100 49.9200 8,200
49.9400 50.1670 49.9400 50.1670 100
49.8100 49.8100 49.7150 49.7150 100
Weekend
Weekend
50.3100 50.3100 50.0550 50.0550 300
50.4300 50.4800 50.3620 50.4030 500
49.6700 49.7290 49.6700 49.7290 10,900
49.4250 49.4790 49.4250 49.4790 2,000
49.3910 49.3910 49.3910 49.3910 100
Weekend
Weekend
49.4340 49.4340 49.4340 49.4340 100
49.3330 49.3330 49.3330 49.3330 100
48.5700 48.6250 48.5700 48.6250 10,700
49.2310 49.2310 49.2310 49.2310 100
50.2900 50.2900 49.5800 49.6200 1,100
Weekend
Weekend
No trading
49.5300 49.5300 49.2180 49.2180 1,100
50.2200 50.2200 49.7340 49.7340 6,000
49.7900 49.9100 49.7900 49.8290 1,600
49.1900 49.6080 49.1900 49.6080 3,400
Weekend
Weekend
49.3400 49.7180 49.3400 49.7180 2,100
49.2600 49.3440 49.2600 49.3440 2,900
49.0100 49.0100 48.8120 48.8120 600
48.4600 48.4600 48.4020 48.4020 5,200
48.5200 48.5200 48.4670 48.4670 1,300
Weekend
Weekend
No trading
48.3100 48.4120 48.3100 48.4120 100
47.5620 47.5620 47.5620 47.5620 100
48.1690 48.1690 48.1690 48.1690 100
49.8800 49.8800 48.2480 48.2480 7,000
Weekend
Weekend
48.4270 48.4270 48.4270 48.4270 100
47.1300 47.8570 47.0800 47.8570 10,000
46.9800 46.9800 46.9320 46.9320 4,300
47.6600 47.6600 47.1910 47.1910 100
47.1600 47.1600 46.9250 46.9250 400
Weekend
Weekend
46.9200 46.9200 46.6300 46.6450 19,200
47.5130 47.5130 47.5130 47.5130 0
46.8300 46.8300 46.7100 46.7440 5,800
47.3050 47.3400 47.2000 47.2730 3,000
46.6400 46.8950 46.6400 46.8950 200
Weekend
Weekend
46.9100 46.9100 46.6480 46.6480 1,000
46.9000 46.9400 46.9000 46.9350 4,900
46.9500 46.9500 46.9080 46.9080 100
47.0100 47.1430 47.0100 47.1430 100
No trading
Weekend
Weekend
46.5820 46.5820 46.5820 46.5820 100
45.0900 46.2140 45.0900 46.2140 5,300
46.1070 46.1070 46.1070 46.1070 0
45.2420 45.2420 45.2420 45.2420 0
45.5300 45.7320 45.5300 45.7320 700
Weekend
Weekend
45.3210 45.3210 45.3210 45.3210 100
46.0600 46.0600 46.0600 46.0600 100
45.6250 45.7810 45.6250 45.7810 8,100
46.0990 46.0990 46.0990 46.0990 100
47.6900 47.6900 46.3500 46.3500 3,300
Weekend
Weekend
46.7180 46.7180 46.7180 46.7180 100
46.7300 46.7300 46.5080 46.5080 4,400
46.8500 46.8500 46.7980 46.7980 200
46.3500 46.5800 46.3500 46.4910 300
46.3900 46.3900 45.9000 45.9050 200
Weekend
Weekend
46.4200 46.4200 46.2800 46.3820 300
46.4000 46.4670 46.4000 46.4670 6,400
47.0100 47.0100 45.8100 45.8100 200
46.9000 46.9000 46.0700 46.1760 500
46.4010 46.4010 46.4010 46.4010 100
Weekend
Weekend
46.1700 46.1740 46.1700 46.1740 100
46.0400 46.1410 46.0400 46.1410 3,800
46.1370 46.1370 46.1370 46.1370 100
46.0650 46.0650 46.0650 46.0650 100
46.2400 46.3050 46.2400 46.3050 200
Weekend
Weekend
46.2600 46.2600 45.9110 45.9110 200
45.1300 45.1300 45.0900 45.1090 6,400
44.9360 44.9360 44.9360 44.9360 100
44.9400 44.9400 44.9400 44.9400 100
44.7950 44.8850 44.7950 44.8850 100
Weekend
Weekend
45.4900 45.4900 44.3140 44.3140 500
44.5890 44.5890 44.5890 44.5890 100
44.2120 44.2120 44.2120 44.2120 100
43.1520 43.1520 43.1520 43.1520 100
43.2280 43.2280 43.2280 43.2280 100
Weekend
Weekend
No trading
42.9500 42.9770 42.9500 42.9770 200
43.1200 43.1200 42.8650 42.8650 100
42.8350 42.8360 42.6400 42.8360 300
42.7200 42.7200 42.1850 42.1850 200
Weekend
Weekend
42.7700 42.7700 42.3270 42.3270 5,600
42.7000 42.7580 42.7000 42.7580 4,600
42.8500 42.8500 42.8000 42.8450 400
42.6270 42.6270 42.6270 42.6270 100
42.7700 42.7700 42.1470 42.1470 500
Weekend
Weekend
41.3400 41.3400 41.2600 41.3330 2,600
41.7500 41.8500 41.5900 41.8330 3,800
41.9700 42.1200 41.7850 41.7850 6,000
42.5600 42.5600 42.3800 42.4100 300
42.1400 42.1800 42.0000 42.0000 1,400
Weekend
Weekend
41.6700 41.7400 41.6700 41.6760 600
42.0200 42.0700 41.7010 41.7010 4,100
42.2640 42.4100 42.2640 42.4100 3,100
42.3100 42.3400 42.2600 42.3360 1,700
41.9100 42.6650 41.9100 42.6650 4,000
Weekend
Weekend
42.6000 42.6000 42.6000 42.6000 100
43.1700 43.3900 43.1700 43.3900 3,300
43.9200 44.1400 43.9200 44.0620 500
43.0700 43.9000 43.0150 43.8340 6,800
44.2600 44.3030 44.2410 44.3030 700
Weekend
Weekend
44.0400 44.0400 44.0050 44.0050 2,600
44.4200 44.4760 44.4200 44.4760 300
44.0450 44.0450 44.0450 44.0450 100
43.8600 43.8600 43.8550 43.8550 6,000
43.7100 43.7100 43.5800 43.5800 900
Weekend
Weekend
44.6700 44.6700 44.4400 44.6580 500
44.3100 44.3440 44.3100 44.3440 2,900
44.7100 44.7100 44.4370 44.4370 600
44.2500 44.2830 44.2500 44.2830 200
No trading
Weekend
Weekend
44.2550 44.2550 44.2550 44.2550 100
43.6850 43.6850 43.6850 43.6850 100
44.5480 44.5480 44.5480 44.5480 100
44.7300 44.7300 44.6800 44.6800 2,900
44.5760 44.5760 44.5760 44.5760 100
Weekend
Weekend
44.7000 44.7000 44.7000 44.7000 0
43.7300 43.7300 43.5130 43.5130 2,400
43.8300 43.8600 43.8300 43.8600 2,900
43.0800 43.2020 43.0800 43.2020 300
43.3300 43.3300 43.2230 43.2230 100
Weekend
Weekend
42.7100 42.9270 42.7100 42.9270 2,900
42.9000 43.1280 42.9000 43.1280 3,400
43.3100 43.3100 42.7800 42.7800 1,200
42.8800 42.8950 42.7200 42.8950 5,800
43.1500 43.1500 42.7500 42.9050 400
Weekend
Weekend
43.3100 43.3100 42.9800 43.0260 4,000
43.9000 43.9000 43.6650 43.6650 700
43.0700 43.5300 43.0700 43.5300 400
42.7400 42.7400 42.4250 42.4250 200
No trading
Weekend
Weekend
43.0900 43.2000 43.0120 43.0120 900
43.3100 43.3100 43.1950 43.1950 600
42.6100 42.8100 42.6100 42.6950 1,200
42.6100 42.6100 42.4290 42.4290 100
42.6200 42.6200 42.5700 42.5700 1,300
Weekend
Weekend
42.6200 42.7400 42.6200 42.6680 400
42.3030 42.3030 42.3030 42.3030 100
41.5600 41.5600 41.5600 41.5600 100
41.8920 41.8920 41.8920 41.8920 0
41.4860 41.4860 41.4860 41.4860 100
Weekend
Weekend
40.8610 40.8610 40.8610 40.8610 100
No trading
40.7310 40.7310 40.7310 40.7310 100
41.3700 41.3700 41.2650 41.2650 100
41.4700 41.4700 41.4700 41.4700 100
Weekend
Weekend
41.6050 41.6050 41.6050 41.6050 0
No trading
41.6420 41.6420 41.6420 41.6420 100
41.4900 41.4900 41.4810 41.4810 100
41.6690 41.6690 41.6690 41.6690 100
Weekend
Weekend
41.5100 41.5100 41.4020 41.4020 300
41.4980 41.4980 41.4980 41.4980 100
41.3800 41.3800 41.3800 41.3800 100
41.4900 41.4900 41.3170 41.3170 100
41.8000 41.8300 41.7380 41.7380 200
Weekend
Weekend
42.0300 42.0300 41.8900 41.8900 200
42.1500 42.1500 42.1500 42.1500 200
41.7880 41.7880 41.7880 41.7880 100
40.8480 40.8480 40.8480 40.8480 0
40.8800 40.8800 40.6940 40.6940 100
Weekend
Weekend
41.2600 41.2600 41.0030 41.0030 600
41.2000 41.2000 41.0830 41.0830 100
41.0100 41.0810 41.0100 41.0810 200
40.4160 40.4160 40.4160 40.4160 100
40.4560 40.4560 40.4560 40.4560 100
Weekend
Weekend
40.5380 40.5380 40.5380 40.5380 100
No trading
40.7110 40.7110 40.4640 40.4640 1,100
40.3230 40.3230 40.3230 40.3230 100
39.4950 39.4950 39.4950 39.4950 100
Weekend
Weekend
39.2770 39.2770 39.2770 39.2770 100
38.7500 38.7700 38.1800 38.1800 400
38.6000 38.6500 38.6000 38.6350 2,700
38.5900 38.7900 38.5900 38.7300 2,700
39.2500 39.2500 38.5430 38.5430 100
Weekend
Weekend
39.5280 39.5280 39.5280 39.5280 100
40.1100 40.1100 39.6000 39.6000 100
40.3100 40.3200 40.1260 40.1260 25,500
40.1900 40.1900 40.1900 40.1900 100
39.8270 39.8270 39.8270 39.8270 0
Weekend
Weekend
39.5800 39.5800 39.5100 39.5770 300
39.5400 39.5400 39.2110 39.2110 100
39.6000 39.6700 39.5220 39.5220 400
39.1000 39.1200 39.1000 39.1200 200
39.1000 39.4520 39.1000 39.4520 400
Weekend
Weekend
39.4540 39.4540 39.4540 39.4540 0
39.7600 39.7600 39.3690 39.3690 100
40.2900 40.2900 39.4800 39.6650 1,900
40.5790 40.6230 40.5790 40.6230 100
40.9100 40.9150 40.9100 40.9150 100
Weekend
Weekend
41.0100 41.0100 41.0100 41.0100 100
40.6860 40.6860 40.6410 40.6410 1,700
41.2500 41.2500 40.3500 40.3690 1,200
41.0300 41.0300 40.5910 40.5910 800
40.4490 40.5000 40.4490 40.4690 300
Weekend
Weekend
39.7500 39.9500 39.7500 39.9500 300
40.5300 40.5300 39.7810 39.7810 125,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.