Hartford Alpha Capture Value ACVU

Open calendar →

Hartford Alpha Capture Value ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 32.4300 · FX 1 USD = 1.280600 SGD · about SGD 41.5299 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.07 → 32.43 · 19.8%
32.51029.40126.293 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.4200 32.5250 32.4000 32.4300 10,175
Weekend
Weekend
32.3500 32.4100 32.2550 32.3300 4,200
32.2900 32.4240 32.2400 32.4240 14,300
32.2400 32.3580 32.1300 32.3580 10,700
32.0500 32.2600 32.0500 32.2480 2,400
31.9100 32.0850 31.9100 32.0030 6,200
Weekend
Weekend
32.0800 32.2050 31.9510 32.0320 1,900
31.9700 32.0800 31.9700 32.0760 4,600
31.8700 31.8700 31.8680 31.8680 700
32.1800 32.1800 31.9570 31.9570 3,100
31.9500 32.0540 31.9500 32.0300 2,000
Weekend
Weekend
31.6800 31.9250 31.6800 31.9180 7,300
31.2900 31.5970 31.2900 31.5970 3,700
31.3600 31.5200 31.3600 31.4910 7,500
31.5100 31.5660 31.5100 31.5660 2,600
31.2100 31.3600 31.1800 31.3450 2,100
Weekend
Weekend
31.0700 31.2700 31.0700 31.2000 80,400
30.7700 31.0300 30.7700 31.0300 19,800
30.9900 31.2700 30.9900 31.0620 13,100
31.0600 31.2200 31.0600 31.1600 5,700
31.2000 31.3400 31.2000 31.2200 5,900
Weekend
Weekend
31.1400 31.4800 31.1400 31.4700 15,000
31.3400 31.3550 31.2100 31.2960 1,300
31.3800 31.4850 31.3610 31.3610 2,000
31.5700 31.5950 31.5200 31.5700 2,700
31.6860 31.6860 31.6860 31.6860 100
Weekend
Weekend
31.6100 31.6100 31.4600 31.5060 1,900
31.7500 31.7500 31.5550 31.6330 5,000
31.5500 31.6750 31.3600 31.3600 4,600
31.8800 31.8900 31.6500 31.6900 13,100
31.9500 31.9500 31.8500 31.8500 2,300
Weekend
Weekend
31.8800 32.0300 31.8500 31.9330 5,000
31.5500 31.7100 31.5500 31.6700 12,100
31.9100 31.9100 31.7800 31.7800 7,200
32.0900 32.0900 31.9800 31.9800 1,500
No trading
Weekend
Weekend
32.2300 32.3400 32.2000 32.2000 5,400
32.3500 32.4300 32.2210 32.4200 6,700
32.0900 32.1900 32.0700 32.1200 2,500
32.0600 32.1000 31.9300 31.9600 2,800
32.2100 32.2100 32.0900 32.1200 9,900
Weekend
Weekend
32.1200 32.3800 32.1200 32.3160 11,600
32.2100 32.2500 32.2100 32.2230 5,200
32.2700 32.4300 32.2500 32.3700 12,000
32.3600 32.4800 32.2700 32.3570 6,800
32.3600 32.4250 32.3200 32.3830 4,600
Weekend
Weekend
32.2700 32.3180 32.2600 32.2600 4,300
32.4200 32.4200 32.1400 32.1400 5,100
32.4100 32.4800 32.3800 32.3800 5,500
32.2600 32.3300 32.2570 32.2570 2,800
32.5800 32.5800 32.2500 32.2500 11,600
Weekend
Weekend
32.5500 32.5500 32.5010 32.5100 2,200
32.5700 32.5700 32.4500 32.5000 7,400
32.5400 32.5400 32.3800 32.4400 4,600
32.5100 32.5500 32.4400 32.4530 7,100
32.4200 32.5100 32.4200 32.5100 4,700
Weekend
Weekend
32.3550 32.5400 32.3550 32.4870 2,300
32.4210 32.4210 32.2900 32.3200 8,400
32.5000 32.5000 32.3000 32.3740 7,600
32.4700 32.5100 32.4700 32.4870 5,400
32.0500 32.2260 32.0100 32.2260 8,100
Weekend
Weekend
31.8000 31.8960 31.7010 31.8960 3,200
31.3800 31.6400 31.3750 31.6150 3,500
31.5600 31.6450 31.3250 31.3250 6,300
31.5700 31.7800 31.5700 31.6850 6,600
31.5800 31.6400 31.3900 31.4310 23,400
Weekend
Weekend
31.3200 31.3700 31.3200 31.3600 39,200
31.0800 31.2100 31.0800 31.1670 3,100
31.5800 31.5800 31.2700 31.3160 102,100
31.2100 31.2850 31.1900 31.2780 5,800
31.5700 31.5700 31.2490 31.2490 4,700
Weekend
Weekend
31.6600 31.6600 31.4100 31.4130 900
31.3400 31.5520 31.3400 31.5520 1,500
31.1700 31.3650 31.1700 31.2270 4,300
31.2700 31.2900 31.1300 31.1790 6,900
31.2600 31.3700 31.2600 31.3180 6,200
Weekend
Weekend
31.4100 31.4100 31.1400 31.2810 4,300
31.1300 31.2600 31.1300 31.1980 5,700
31.2800 31.2800 31.1100 31.1220 2,800
31.6700 31.6700 31.3950 31.4350 2,600
31.4100 31.4200 31.3800 31.4090 1,700
Weekend
Weekend
No trading
31.4200 31.4480 31.2500 31.4480 10,600
31.1000 31.3330 31.1000 31.2290 6,900
31.1700 31.2450 31.0950 31.2110 8,900
31.2300 31.2300 31.0300 31.1560 5,000
Weekend
Weekend
31.0650 31.1600 31.0350 31.1080 5,000
31.0600 31.3300 31.0600 31.2080 14,400
30.8900 30.8900 30.7450 30.7800 2,400
30.4800 30.9050 30.4800 30.8300 7,700
31.1300 31.1400 31.0000 31.1240 11,200
Weekend
Weekend
No trading
30.9100 31.0200 30.9100 30.9830 4,900
31.1100 31.1500 30.7120 30.7120 1,700
31.1000 31.3750 31.0840 31.0840 5,300
31.2250 31.3000 31.1810 31.1810 3,300
Weekend
Weekend
30.7200 30.9900 30.7200 30.9350 2,600
30.2300 30.6740 30.2300 30.6740 3,000
30.2500 30.4900 30.0600 30.0600 4,000
30.4400 30.6500 29.9600 30.3720 5,000
30.5300 30.5300 30.2820 30.2820 1,600
Weekend
Weekend
30.4000 30.5800 30.2270 30.2270 7,600
30.4000 30.7300 30.4000 30.6850 4,100
30.4400 30.5250 30.4360 30.4360 1,800
30.2000 30.4550 30.2000 30.4300 6,000
30.1450 30.2300 30.1200 30.1820 1,700
Weekend
Weekend
30.3200 30.4790 30.3200 30.3680 2,900
30.5100 30.5100 30.2950 30.4460 9,800
30.4900 30.5200 30.4300 30.4380 4,400
30.4100 30.4770 30.4100 30.4770 1,300
No trading
Weekend
Weekend
30.2500 30.2500 30.2000 30.2120 900
29.8800 30.0800 29.8300 30.0800 5,500
29.7100 29.9250 29.7100 29.9130 6,200
29.5950 29.7630 29.5700 29.6400 5,400
29.7600 29.7900 29.6200 29.7300 7,300
Weekend
Weekend
29.8100 29.8100 29.6400 29.6500 7,000
30.0000 30.1300 30.0000 30.0530 5,600
29.9800 30.0350 29.7900 29.9860 14,600
29.9500 30.0100 29.6900 29.9660 6,200
30.0600 30.0730 29.9900 30.0300 5,600
Weekend
Weekend
29.9100 29.9800 29.8600 29.9700 4,700
29.8600 29.9600 29.6590 29.6590 4,400
29.7100 30.0000 29.7100 29.9900 4,700
29.2500 29.6050 29.2500 29.5300 12,900
29.4200 29.4200 29.1600 29.2400 4,900
Weekend
Weekend
29.1800 29.4800 29.1800 29.3200 7,600
28.8700 29.3700 28.8700 29.3700 4,200
28.8400 28.8570 28.7600 28.8570 9,500
28.7000 28.8100 28.6500 28.6930 397,100
28.8200 28.8200 28.7400 28.7680 900
Weekend
Weekend
28.9100 28.9100 28.7310 28.7670 2,500
28.7600 28.8600 28.6700 28.8330 5,000
28.7500 28.8800 28.7400 28.7580 13,300
28.9100 28.9300 28.6200 28.6640 3,200
28.7300 28.8500 28.7150 28.8000 7,500
Weekend
Weekend
28.6200 28.8900 28.6200 28.8000 2,500
28.5300 28.5300 28.4850 28.4850 2,100
28.6500 28.6500 28.3800 28.4800 9,700
28.4300 28.5800 28.4050 28.5390 6,600
28.1900 28.4300 28.0500 28.4300 4,400
Weekend
Weekend
28.5700 28.5700 28.1500 28.1600 7,000
28.1900 28.4300 28.1900 28.4100 2,600
28.1500 28.3100 28.1500 28.3100 9,100
27.6500 27.6500 27.5600 27.6100 8,200
27.4500 27.6100 27.3910 27.6100 10,000
Weekend
Weekend
No trading
27.1400 27.4440 27.1300 27.4440 6,900
27.2200 27.4000 27.2200 27.4000 9,100
27.0400 27.1820 26.8600 27.1820 5,400
27.0700 27.0700 26.6310 26.7150 5,100
Weekend
Weekend
27.0650 27.0650 26.7860 26.7860 4,600
27.2000 27.4100 27.1460 27.1460 8,300
27.4700 27.4700 27.3300 27.3910 16,700
26.9500 27.3150 26.8800 27.2000 8,200
27.3100 27.3100 27.1390 27.1390 2,300
Weekend
Weekend
27.3300 27.3300 26.9300 26.9450 3,500
26.9900 27.2350 26.9900 27.2350 5,500
27.5800 27.5800 27.2230 27.2230 3,200
27.6400 27.7250 27.6200 27.6210 3,600
27.5600 27.5600 27.4700 27.5080 1,100
Weekend
Weekend
27.4500 27.5500 27.2850 27.2850 2,000
27.4800 27.5100 27.3160 27.3160 8,200
27.8000 27.8000 27.5900 27.6550 7,200
27.9100 28.0300 27.7400 27.7400 4,400
27.5800 27.9600 27.4100 27.8900 9,400
Weekend
Weekend
27.9400 27.9400 27.6950 27.8760 7,200
28.5600 28.5600 28.1600 28.2360 8,500
28.5700 28.5970 28.5030 28.5880 3,300
28.4300 28.5400 28.1900 28.4920 4,000
28.7500 28.9000 28.7490 28.9000 8,800
Weekend
Weekend
28.8300 28.8980 28.7020 28.8980 25,200
28.8000 28.8550 28.6800 28.8110 2,200
28.7900 28.7900 28.6620 28.7000 8,500
28.6700 28.6890 28.5800 28.6750 8,000
28.8900 28.8900 28.5200 28.5200 2,600
Weekend
Weekend
28.6700 28.8610 28.6450 28.8610 6,900
28.5500 28.6400 28.5400 28.6290 10,300
28.6700 28.6780 28.6060 28.6780 2,200
28.6550 28.7050 28.4900 28.5930 7,700
No trading
Weekend
Weekend
28.4600 28.7600 28.4600 28.6900 17,400
28.7900 28.8790 28.4100 28.4100 3,600
28.6400 28.8100 28.6400 28.7700 6,700
28.4600 28.7200 28.4600 28.5600 9,200
28.5400 28.5890 28.4010 28.5100 9,100
Weekend
Weekend
28.3300 28.6000 28.3300 28.6000 3,700
28.2000 28.3500 28.1600 28.2440 8,200
28.2600 28.4600 28.2600 28.3600 4,500
28.2200 28.2950 28.0950 28.1800 3,900
27.9800 28.3600 27.9800 28.3000 6,500
Weekend
Weekend
28.1100 28.1850 28.0540 28.1800 2,500
28.1800 28.2400 27.9800 28.2400 5,100
28.0700 28.0700 27.9840 28.0500 1,900
28.1000 28.1400 28.0200 28.1400 9,000
28.1300 28.2300 28.1300 28.1700 4,200
Weekend
Weekend
28.1100 28.1200 28.0200 28.0500 7,500
28.1300 28.1980 28.0500 28.0930 5,500
27.7700 27.9750 27.7700 27.9700 2,400
27.8200 27.8800 27.5900 27.6300 6,200
No trading
Weekend
Weekend
28.1500 28.1500 28.0960 28.0960 1,900
28.0800 28.2200 28.0420 28.1500 10,000
27.8500 28.0250 27.8500 28.0250 4,900
28.0300 28.0300 27.8700 27.9600 3,300
27.9500 27.9580 27.9100 27.9580 2,100
Weekend
Weekend
28.0100 28.0500 27.9900 27.9900 5,800
27.7300 27.9400 27.7300 27.9100 6,000
27.7800 27.7900 27.6600 27.6860 3,900
27.7000 28.0100 27.7000 28.0100 16,300
27.6100 27.7500 27.6100 27.7400 11,400
Weekend
Weekend
27.4200 27.5840 27.4010 27.5400 5,000
No trading
27.5600 27.5600 27.4050 27.4050 3,100
27.6200 27.6350 27.6050 27.6090 7,600
27.6600 27.7000 27.4400 27.7000 585,000
Weekend
Weekend
27.7300 27.7300 27.6000 27.7000 10,800
No trading
27.6400 27.7200 27.6300 27.6780 8,400
27.4400 27.5900 27.4400 27.5300 7,500
27.8300 28.0300 27.8300 28.0200 5,000
Weekend
Weekend
27.7000 27.9500 27.7000 27.7700 7,700
27.8100 27.8650 27.6600 27.6600 3,000
27.8200 27.9750 27.6600 27.7000 6,000
27.9000 27.9000 27.6900 27.7600 5,200
28.0000 28.0700 27.9000 27.9800 16,900
Weekend
Weekend
28.0500 28.5800 27.9000 27.9040 19,900
27.9300 28.0600 27.7900 28.0600 5,000
27.4700 27.8500 27.4600 27.8100 26,000
27.5800 27.6000 27.4500 27.4900 14,300
27.6060 27.6300 27.4700 27.4900 10,400
Weekend
Weekend
27.5900 27.7080 27.5900 27.6400 4,700
27.5700 27.6500 27.5150 27.5700 6,700
27.4000 27.6300 27.4000 27.6100 11,200
27.4400 27.4400 27.2600 27.3230 12,400
27.3700 27.4900 27.3390 27.3390 19,000
Weekend
Weekend
27.4250 27.5500 27.3700 27.5200 5,500
No trading
27.2700 27.4350 27.2700 27.4090 11,100
27.0100 27.2110 26.9800 27.2110 6,300
26.9200 26.9760 26.8380 26.9230 9,100
Weekend
Weekend
26.5100 26.8460 26.5100 26.7500 28,400
26.8200 26.8980 26.2930 26.2930 5,900
26.6800 26.7300 26.5570 26.5800 7,700
26.5200 26.7390 26.5200 26.6000 9,200
26.9800 27.0100 26.6000 26.6280 5,800
Weekend
Weekend
26.9150 26.9500 26.8410 26.9180 3,200
27.2400 27.2400 27.0000 27.0000 6,300
27.2500 27.3400 27.1700 27.2890 6,100
27.0100 27.1900 27.0100 27.1780 6,700
26.9900 27.0300 26.9100 27.0260 26,000
Weekend
Weekend
26.6500 26.8000 26.6100 26.7000 16,700
26.8600 26.9200 26.6300 26.6920 9,400
26.6300 26.8550 26.6300 26.7900 11,400
26.5200 26.7150 26.5200 26.6300 5,200
26.8700 26.8700 26.6300 26.7810 2,400
Weekend
Weekend
26.7400 26.8350 26.6600 26.8350 2,700
26.7000 26.9500 26.6800 26.7650 22,000
26.9600 26.9600 26.6500 26.7000 5,500
27.0800 27.0800 26.8500 26.8770 3,900
27.0900 27.0900 26.9200 27.0700 8,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.