iShares MSCI Global Min Vol Factor ACWV

Open calendar →

iShares MSCI Global Min Vol Factor ETF · ETF · CBOE/BATS · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 129.1200 · FX 1 USD = 1.280250 SGD · about SGD 165.3059 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 120.72 → 129.12 · 7.0%
129.910123.570117.230 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
129.0950 129.3500 129.0500 129.1200 179,626
Weekend
Weekend
129.1600 129.4000 128.7300 128.9700 138,200
128.6500 130.0300 128.6100 129.9100 125,300
128.3300 128.5200 128.1600 128.3400 82,900
127.5100 128.5300 127.5100 128.5300 116,600
127.1100 127.3900 126.9700 127.0800 214,600
Weekend
Weekend
127.8700 127.9100 127.0700 127.3700 101,300
127.1000 127.5600 127.1000 127.2400 59,700
125.4800 125.9400 125.4500 125.8700 64,800
126.2000 126.2100 125.6300 125.7100 114,100
125.5200 125.7000 125.4500 125.6700 39,100
Weekend
Weekend
124.6900 125.3600 124.6900 125.2700 59,700
124.0500 124.8300 123.9500 124.7500 37,900
124.3500 124.7000 124.2400 124.2400 126,100
124.2800 124.8500 124.2800 124.6900 76,100
123.3900 124.3100 123.3300 124.2200 102,300
Weekend
Weekend
123.4600 123.4700 123.0600 123.3500 81,600
122.8300 123.2000 122.7200 122.9300 147,100
123.4500 123.4800 122.7300 122.7300 63,800
123.3800 123.3800 122.7400 123.2500 117,800
123.5500 124.0200 123.3900 123.6800 44,200
Weekend
Weekend
123.9800 124.3700 123.8600 124.1500 43,600
124.3800 124.5500 123.9100 123.9700 134,000
124.9500 124.9500 124.3500 124.4500 82,900
125.5000 125.5000 124.9800 125.1400 52,500
125.2200 125.5600 125.0000 125.3500 64,700
Weekend
Weekend
125.0500 125.0500 124.6000 124.9300 31,300
125.9000 125.9400 125.5200 125.6400 60,600
126.1800 126.1800 124.8100 125.2200 58,700
125.9300 126.1800 125.7800 125.9900 80,900
126.2500 126.9700 126.2500 126.6400 69,900
Weekend
Weekend
126.1400 126.2200 125.7800 125.9700 89,100
125.6300 125.7300 125.0700 125.1000 55,700
126.1800 126.2000 125.6000 125.6700 66,700
126.8400 126.9300 126.2500 126.3100 56,200
No trading
Weekend
Weekend
127.7100 127.8700 127.4200 127.5100 62,500
127.8600 128.4500 127.6800 128.2200 63,100
127.3600 127.5400 127.1700 127.4200 146,800
127.4400 127.8000 127.0300 127.2100 45,100
127.2600 127.4400 127.1000 127.3000 54,200
Weekend
Weekend
127.7200 127.7700 127.2100 127.4000 65,700
127.2800 127.6200 126.9700 127.4800 75,800
127.2400 127.7500 127.2400 127.4300 125,200
127.7900 127.8700 127.4300 127.6600 68,800
127.0400 127.5100 127.0400 127.4100 32,600
Weekend
Weekend
126.9500 127.4600 126.7200 127.2100 35,600
126.6400 127.0900 126.3700 126.4300 72,400
126.8800 127.5500 126.7600 127.0000 102,200
126.0900 126.6600 126.0300 126.0300 51,100
126.2300 126.5900 125.8500 125.9700 80,900
Weekend
Weekend
127.0500 127.0500 126.5600 126.7700 51,900
126.3800 126.8800 126.1700 126.7600 77,500
126.2600 126.3600 126.1100 126.2300 60,800
126.8000 126.8000 126.2400 126.3000 109,300
126.3500 126.7900 126.3500 126.5000 99,600
Weekend
Weekend
126.2900 126.7900 126.2900 126.7000 68,700
125.8200 126.1100 125.4200 125.9000 117,300
126.0200 126.0200 125.1200 125.4700 86,700
124.5300 125.6900 124.1900 125.5600 63,900
124.6000 124.8100 124.2100 124.5000 160,200
Weekend
Weekend
124.0200 124.5700 123.5000 124.4800 97,700
124.8200 124.9000 123.8400 124.8900 83,100
124.9300 125.7500 124.7700 124.9300 217,100
123.8100 125.0400 123.8100 124.6500 131,100
123.2100 123.5300 123.0700 123.2500 96,400
Weekend
Weekend
121.4200 122.3600 121.4200 122.1900 63,800
120.8300 121.0800 120.6500 120.9400 38,600
121.8100 122.1000 121.2700 121.5100 70,100
121.8300 121.9100 121.5500 121.8200 104,500
121.9900 122.0900 121.5700 121.6800 80,100
Weekend
Weekend
121.9700 122.6800 121.6200 121.7200 127,000
120.9600 122.1200 120.9600 122.0000 80,000
121.6900 121.7500 120.8900 121.0100 48,400
122.1300 122.2900 121.6900 121.7400 53,700
122.2100 122.6500 122.1400 122.2200 106,000
Weekend
Weekend
122.1100 122.4200 122.0100 122.4000 56,000
121.8800 122.1600 121.6700 121.9900 75,200
122.5200 122.5200 121.9200 122.1100 127,400
122.8000 123.3400 122.5700 122.6700 70,700
122.3600 122.3600 121.7500 122.1700 74,300
Weekend
Weekend
No trading
121.2800 122.0800 121.2800 122.0600 120,800
120.0600 120.9100 120.0600 120.6200 49,300
120.2600 120.6100 120.0400 120.2300 327,000
120.4200 120.6900 120.2500 120.4600 101,000
Weekend
Weekend
119.1100 120.5800 118.0900 118.0900 324,000
119.5600 120.1200 119.2800 119.4000 186,200
119.0100 119.9600 119.0100 119.5700 51,400
118.6300 119.4400 118.6300 119.1600 202,100
119.2500 119.7300 119.0600 119.2500 81,900
Weekend
Weekend
No trading
120.1900 120.1900 119.1200 119.2900 213,000
120.8400 120.9100 119.2600 119.5100 57,400
121.2500 121.4000 120.8000 121.0200 102,400
121.2800 121.4900 121.1800 121.4700 96,900
Weekend
Weekend
121.8800 122.2300 121.3900 122.1700 115,300
121.0300 122.2100 120.9900 121.7600 54,800
120.9000 121.7000 120.9000 120.9800 50,900
120.9600 121.1400 120.2200 121.0200 75,600
121.2200 121.3200 120.5100 120.6400 172,500
Weekend
Weekend
121.5100 121.8200 120.7000 120.7000 89,000
121.9000 122.2900 121.8300 122.0200 38,000
121.9800 121.9800 121.3900 121.5500 120,900
122.1300 122.4200 121.7100 122.3100 70,500
121.9400 122.4100 121.7700 122.1900 372,700
Weekend
Weekend
122.0300 122.2600 121.9100 122.0100 88,400
121.7000 122.1800 121.6600 122.1100 100,700
122.1300 122.6600 122.0200 122.0800 58,600
122.5600 122.5600 122.0100 122.1100 47,100
No trading
Weekend
Weekend
122.1000 122.5600 122.0800 122.3900 66,700
121.3000 122.1200 120.8500 122.0900 33,400
121.8500 122.3500 121.6000 122.2000 65,400
121.9300 122.5500 121.9300 122.1100 58,800
120.8100 122.0200 120.8100 122.0200 67,800
Weekend
Weekend
121.2300 121.2300 120.5400 120.6300 72,900
121.3000 121.6000 121.1700 121.4500 93,900
120.3700 120.8500 120.2200 120.7700 57,100
120.3600 120.7800 120.0600 120.6200 77,600
120.8900 121.1200 120.4200 120.5900 96,300
Weekend
Weekend
121.0900 121.1500 120.7700 121.0000 134,000
121.0800 121.2400 120.6400 120.7700 62,700
121.4700 121.5400 120.8600 121.1200 132,200
120.9400 121.0800 120.4000 120.7800 71,600
120.6100 121.1700 120.1600 120.3400 76,300
Weekend
Weekend
121.3500 121.7000 120.8100 120.9000 45,500
120.1600 121.3400 120.1600 121.0200 126,400
120.0000 120.1600 119.6800 119.9600 136,800
119.9600 120.3300 119.8800 120.1600 94,400
120.0700 120.4900 119.6400 119.7400 67,300
Weekend
Weekend
120.3400 120.4000 119.8800 120.1500 52,100
120.2400 120.6800 119.7700 120.4400 45,900
121.0600 121.0600 120.3000 120.6800 49,000
121.9400 121.9400 120.6800 120.7500 55,400
122.2300 122.4200 121.9200 122.0200 54,000
Weekend
Weekend
121.9900 122.4400 121.9000 122.2700 215,300
121.1900 121.5500 121.1900 121.4800 48,500
121.0200 121.2900 120.6700 120.9900 111,200
120.5700 121.0600 120.5200 120.9000 48,600
119.6500 120.6600 119.6500 120.5600 83,100
Weekend
Weekend
121.2300 121.2400 119.8100 119.9800 273,900
121.0500 121.6100 120.8400 121.3200 116,700
121.6100 121.6400 120.0500 121.6300 67,600
119.8700 120.1600 119.3900 119.8400 81,600
119.9700 120.3400 119.7500 120.2400 73,300
Weekend
Weekend
No trading
118.8500 120.1700 118.6900 119.9000 58,600
119.5900 119.8700 119.2700 119.5200 272,200
118.6400 119.5400 117.9100 119.5100 411,100
117.9400 118.4800 117.4600 117.9000 119,500
Weekend
Weekend
118.0300 118.0600 116.9600 117.2300 71,600
118.2700 119.1900 117.8800 118.1900 98,100
119.0900 119.3400 118.5300 118.8700 108,200
117.9700 118.8000 117.8600 118.1300 100,300
118.7900 119.6200 118.3500 118.6500 165,200
Weekend
Weekend
119.2000 119.3200 117.3700 118.1300 211,700
118.9800 119.9700 118.9800 119.3400 256,100
121.1100 121.1100 119.5400 119.5900 147,300
121.8900 122.8500 121.4800 121.4900 77,200
121.3300 121.6200 121.1100 121.5100 111,100
Weekend
Weekend
121.1100 121.6400 120.3800 120.6300 80,600
120.8400 121.4500 120.6400 120.7400 99,700
121.7200 121.7200 121.0400 121.4000 105,000
122.4700 123.0300 121.6700 121.8900 241,600
121.6700 122.8900 120.9300 122.5500 179,400
Weekend
Weekend
121.6500 122.3700 121.2100 122.2500 199,500
122.6300 122.8200 121.7200 122.2300 245,300
123.2400 123.6900 122.6000 123.4700 308,700
122.4100 123.5100 121.1900 123.1200 226,600
123.9200 124.8600 123.7700 124.1900 282,500
Weekend
Weekend
123.9200 125.2800 123.9200 125.2000 106,400
123.9900 124.2500 123.6500 124.1300 90,200
123.8800 124.1000 123.4600 124.0200 91,000
123.3400 123.9600 123.3400 123.8800 80,700
123.6200 123.9500 123.3800 123.5600 105,500
Weekend
Weekend
122.9700 123.6600 122.8500 123.6100 108,000
123.0500 123.3400 122.9200 123.2000 67,800
123.4500 123.5100 123.0200 123.2400 524,200
123.5800 123.8600 123.0100 123.4100 82,100
No trading
Weekend
Weekend
123.1800 124.1000 123.0600 123.8400 144,100
123.6800 124.1300 123.0200 123.0200 108,400
123.5200 123.8900 123.0900 123.7900 502,100
123.3500 123.6400 123.2300 123.3500 206,500
122.9700 123.1600 122.7200 123.0600 207,900
Weekend
Weekend
122.3100 123.0300 122.2600 122.8800 168,900
121.7700 122.5000 121.6700 121.8600 120,600
121.5300 122.0200 121.3700 121.7900 90,400
121.3000 121.5300 120.9100 121.2200 280,700
120.8400 121.5000 120.5900 121.3100 140,800
Weekend
Weekend
120.4600 120.7500 120.0400 120.7500 105,900
121.0000 121.3200 120.1600 120.5400 722,700
120.8000 121.1200 120.5900 120.7900 150,000
121.0900 121.3600 120.5500 121.3600 116,600
120.6500 121.2000 120.6500 121.1100 109,400
Weekend
Weekend
119.5900 120.2400 119.5500 120.1500 59,800
119.7700 120.0500 119.6300 119.8900 132,300
119.0700 119.7100 118.9400 119.5400 91,600
119.1200 119.5800 118.8700 119.0300 102,500
No trading
Weekend
Weekend
119.6600 119.8300 119.3700 119.7500 138,800
120.0000 120.0900 119.7600 119.8700 67,900
119.4100 120.0200 119.4100 120.0200 80,800
119.8600 119.9200 119.1900 119.4100 97,300
119.7100 120.1600 119.4600 120.1000 76,000
Weekend
Weekend
119.4900 119.7400 119.4200 119.4700 102,700
118.8600 119.6300 118.7900 119.3900 151,600
119.3700 119.5400 118.7100 118.8400 139,600
118.8600 119.4300 118.8100 119.2500 105,800
118.4300 118.9200 118.1800 118.9000 121,800
Weekend
Weekend
119.0200 119.0200 118.2700 118.6800 118,600
No trading
119.1000 119.1800 118.6700 118.7500 165,700
119.5400 119.5400 119.2200 119.3100 618,500
119.3600 119.5700 119.2900 119.4900 75,300
Weekend
Weekend
119.4500 119.6700 119.3500 119.6200 72,100
No trading
119.2400 119.5800 119.2400 119.5200 25,900
119.0200 119.3200 119.0100 119.2900 104,200
118.5400 118.9800 118.4300 118.9200 348,600
Weekend
Weekend
118.5100 118.9900 118.4100 118.6700 153,100
118.6000 118.9300 118.3000 118.3800 200,100
118.2600 118.7300 118.1100 118.1400 256,300
118.9200 119.0400 118.1100 118.2700 70,900
120.3900 120.5200 120.0300 120.4600 166,400
Weekend
Weekend
120.0000 120.2200 119.6800 119.9600 54,900
119.2900 120.1100 119.2900 119.9800 138,400
118.8500 119.3800 118.6900 119.2300 71,700
119.1700 119.4900 118.7200 118.8000 90,000
119.9000 119.9000 118.9500 118.9800 69,700
Weekend
Weekend
119.9900 120.2200 119.8600 119.9500 72,300
120.2200 120.3200 119.8400 120.0500 78,400
119.8100 120.1700 119.7600 119.8100 46,500
120.3800 120.3800 119.6900 119.9600 106,500
120.8200 120.9200 120.0900 120.2300 109,000
Weekend
Weekend
120.7000 121.2000 120.7000 121.1100 144,500
No trading
120.6900 121.2300 120.6800 121.0200 97,600
119.8300 120.7000 119.7800 120.6500 131,500
119.8400 119.9100 119.3900 119.6100 112,100
Weekend
Weekend
118.9600 120.2500 118.9400 119.8000 114,100
119.4500 119.6400 118.5000 118.5900 57,200
119.5500 119.5700 118.8900 119.1800 64,000
119.5300 119.8500 119.2700 119.6000 74,200
120.3400 120.5900 119.6800 119.8100 64,400
Weekend
Weekend
120.2600 120.7000 119.9100 120.4500 110,100
120.5700 120.8200 120.0900 120.1900 48,700
120.3200 120.7700 120.3200 120.5900 54,100
119.3700 120.4800 119.3700 120.2600 54,000
118.8300 119.2600 118.4700 119.2400 128,800
Weekend
Weekend
118.1300 118.7600 118.0500 118.7200 130,200
118.0500 118.2400 117.7500 118.0100 155,900
117.9400 118.4200 117.9400 118.2200 109,200
117.5400 117.9600 117.5100 117.8800 92,300
118.1400 118.1400 117.2000 117.8800 117,400
Weekend
Weekend
118.1000 118.3700 117.8700 118.1700 178,700
118.2500 119.0400 118.2300 118.5400 140,800
119.7000 119.7100 118.2800 118.5200 184,200
120.4600 120.5000 119.9100 119.9700 157,700
120.4800 120.7400 120.2500 120.7200 91,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.