iShares MSCI Global Min Vol Factor ACWV

Open calendar →

iShares MSCI Global Min Vol Factor ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 122.1900 · FX 1 USD = 1.288650 SGD · about SGD 157.4601 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 117.28 → 122.19 · 4.2%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 121.4200 122.3600 121.4200 122.1900 63,800

Thu, 23 Jul 2026 120.8300 121.0800 120.6500 120.9400 38,600

Wed, 22 Jul 2026 121.8100 122.1000 121.2700 121.5100 70,100

Tue, 21 Jul 2026 121.8300 121.9100 121.5500 121.8200 104,500

Mon, 20 Jul 2026 121.9900 122.0900 121.5700 121.6800 80,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 121.9700 122.6800 121.6200 121.7200 127,000

Thu, 16 Jul 2026 120.9600 122.1200 120.9600 122.0000 80,000

Wed, 15 Jul 2026 121.6900 121.7500 120.8900 121.0100 48,400

Tue, 14 Jul 2026 122.1300 122.2900 121.6900 121.7400 53,700

Mon, 13 Jul 2026 122.2100 122.6500 122.1400 122.2200 106,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 122.1100 122.4200 122.0100 122.4000 56,000

Thu, 09 Jul 2026 121.8800 122.1600 121.6700 121.9900 75,200

Wed, 08 Jul 2026 122.5200 122.5200 121.9200 122.1100 127,400

Tue, 07 Jul 2026 122.8000 123.3400 122.5700 122.6700 70,700

Mon, 06 Jul 2026 122.3600 122.3600 121.7500 122.1700 74,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 121.2800 122.0800 121.2800 122.0600 120,800

Wed, 01 Jul 2026 120.0600 120.9100 120.0600 120.6200 49,300

Tue, 30 Jun 2026 120.2600 120.6100 120.0400 120.2300 327,000

Mon, 29 Jun 2026 120.4200 120.6900 120.2500 120.4600 101,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 119.1100 120.5800 118.0900 118.0900 324,000

Thu, 25 Jun 2026 119.5600 120.1200 119.2800 119.4000 186,200

Wed, 24 Jun 2026 119.0100 119.9600 119.0100 119.5700 51,400

Tue, 23 Jun 2026 118.6300 119.4400 118.6300 119.1600 202,100

Mon, 22 Jun 2026 119.2500 119.7300 119.0600 119.2500 81,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 120.1900 120.1900 119.1200 119.2900 213,000

Wed, 17 Jun 2026 120.8400 120.9100 119.2600 119.5100 57,400

Tue, 16 Jun 2026 121.2500 121.4000 120.8000 121.0200 102,400

Mon, 15 Jun 2026 121.2800 121.4900 121.1800 121.4700 96,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 121.8800 122.2300 121.3900 122.1700 115,300

Thu, 11 Jun 2026 121.0300 122.2100 120.9900 121.7600 54,800

Wed, 10 Jun 2026 120.9000 121.7000 120.9000 120.9800 50,900

Tue, 09 Jun 2026 120.9600 121.1400 120.2200 121.0200 75,600

Mon, 08 Jun 2026 121.2200 121.3200 120.5100 120.6400 172,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 121.5100 121.8200 120.7000 120.7000 89,000

Thu, 04 Jun 2026 121.9000 122.2900 121.8300 122.0200 38,000

Wed, 03 Jun 2026 121.9800 121.9800 121.3900 121.5500 120,900

Tue, 02 Jun 2026 122.1300 122.4200 121.7100 122.3100 70,500

Mon, 01 Jun 2026 121.9400 122.4100 121.7700 122.1900 372,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 122.0300 122.2600 121.9100 122.0100 88,400

Thu, 28 May 2026 121.7000 122.1800 121.6600 122.1100 100,700

Wed, 27 May 2026 122.1300 122.6600 122.0200 122.0800 58,600

Tue, 26 May 2026 122.5600 122.5600 122.0100 122.1100 47,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 122.1000 122.5600 122.0800 122.3900 66,700

Thu, 21 May 2026 121.3000 122.1200 120.8500 122.0900 33,400

Wed, 20 May 2026 121.8500 122.3500 121.6000 122.2000 65,400

Tue, 19 May 2026 121.9300 122.5500 121.9300 122.1100 58,800

Mon, 18 May 2026 120.8100 122.0200 120.8100 122.0200 67,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 121.2300 121.2300 120.5400 120.6300 72,900

Thu, 14 May 2026 121.3000 121.6000 121.1700 121.4500 93,900

Wed, 13 May 2026 120.3700 120.8500 120.2200 120.7700 57,100

Tue, 12 May 2026 120.3600 120.7800 120.0600 120.6200 77,600

Mon, 11 May 2026 120.8900 121.1200 120.4200 120.5900 96,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 121.0900 121.1500 120.7700 121.0000 134,000

Thu, 07 May 2026 121.0800 121.2400 120.6400 120.7700 62,700

Wed, 06 May 2026 121.4700 121.5400 120.8600 121.1200 132,200

Tue, 05 May 2026 120.9400 121.0800 120.4000 120.7800 71,600

Mon, 04 May 2026 120.6100 121.1700 120.1600 120.3400 76,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 121.3500 121.7000 120.8100 120.9000 45,500

Thu, 30 Apr 2026 120.1600 121.3400 120.1600 121.0200 126,400

Wed, 29 Apr 2026 120.0000 120.1600 119.6800 119.9600 136,800

Tue, 28 Apr 2026 119.9600 120.3300 119.8800 120.1600 94,400

Mon, 27 Apr 2026 120.0700 120.4900 119.6400 119.7400 67,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 120.3400 120.4000 119.8800 120.1500 52,100

Thu, 23 Apr 2026 120.2400 120.6800 119.7700 120.4400 45,900

Wed, 22 Apr 2026 121.0600 121.0600 120.3000 120.6800 49,000

Tue, 21 Apr 2026 121.9400 121.9400 120.6800 120.7500 55,400

Mon, 20 Apr 2026 122.2300 122.4200 121.9200 122.0200 54,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 121.9900 122.4400 121.9000 122.2700 215,300

Thu, 16 Apr 2026 121.1900 121.5500 121.1900 121.4800 48,500

Wed, 15 Apr 2026 121.0200 121.2900 120.6700 120.9900 111,200

Tue, 14 Apr 2026 120.5700 121.0600 120.5200 120.9000 48,600

Mon, 13 Apr 2026 119.6500 120.6600 119.6500 120.5600 83,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 121.2300 121.2400 119.8100 119.9800 273,900

Thu, 09 Apr 2026 121.0500 121.6100 120.8400 121.3200 116,700

Wed, 08 Apr 2026 121.6100 121.6400 120.0500 121.6300 67,600

Tue, 07 Apr 2026 119.8700 120.1600 119.3900 119.8400 81,600

Mon, 06 Apr 2026 119.9700 120.3400 119.7500 120.2400 73,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 118.8500 120.1700 118.6900 119.9000 58,600

Wed, 01 Apr 2026 119.5900 119.8700 119.2700 119.5200 272,200

Tue, 31 Mar 2026 118.6400 119.5400 117.9100 119.5100 411,100

Mon, 30 Mar 2026 117.9400 118.4800 117.4600 117.9000 119,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 118.0300 118.0600 116.9600 117.2300 71,600

Thu, 26 Mar 2026 118.2700 119.1900 117.8800 118.1900 98,100

Wed, 25 Mar 2026 119.0900 119.3400 118.5300 118.8700 108,200

Tue, 24 Mar 2026 117.9700 118.8000 117.8600 118.1300 100,300

Mon, 23 Mar 2026 118.7900 119.6200 118.3500 118.6500 165,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 119.2000 119.3200 117.3700 118.1300 211,700

Thu, 19 Mar 2026 118.9800 119.9700 118.9800 119.3400 256,100

Wed, 18 Mar 2026 121.1100 121.1100 119.5400 119.5900 147,300

Tue, 17 Mar 2026 121.8900 122.8500 121.4800 121.4900 77,200

Mon, 16 Mar 2026 121.3300 121.6200 121.1100 121.5100 111,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 121.1100 121.6400 120.3800 120.6300 80,600

Thu, 12 Mar 2026 120.8400 121.4500 120.6400 120.7400 99,700

Wed, 11 Mar 2026 121.7200 121.7200 121.0400 121.4000 105,000

Tue, 10 Mar 2026 122.4700 123.0300 121.6700 121.8900 241,600

Mon, 09 Mar 2026 121.6700 122.8900 120.9300 122.5500 179,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 121.6500 122.3700 121.2100 122.2500 199,500

Thu, 05 Mar 2026 122.6300 122.8200 121.7200 122.2300 245,300

Wed, 04 Mar 2026 123.2400 123.6900 122.6000 123.4700 308,700

Tue, 03 Mar 2026 122.4100 123.5100 121.1900 123.1200 226,600

Mon, 02 Mar 2026 123.9200 124.8600 123.7700 124.1900 282,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 123.9200 125.2800 123.9200 125.2000 106,400

Thu, 26 Feb 2026 123.9900 124.2500 123.6500 124.1300 90,200

Wed, 25 Feb 2026 123.8800 124.1000 123.4600 124.0200 91,000

Tue, 24 Feb 2026 123.3400 123.9600 123.3400 123.8800 80,700

Mon, 23 Feb 2026 123.6200 123.9500 123.3800 123.5600 105,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 122.9700 123.6600 122.8500 123.6100 108,000

Thu, 19 Feb 2026 123.0500 123.3400 122.9200 123.2000 67,800

Wed, 18 Feb 2026 123.4500 123.5100 123.0200 123.2400 524,200

Tue, 17 Feb 2026 123.5800 123.8600 123.0100 123.4100 82,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 123.1800 124.1000 123.0600 123.8400 144,100

Thu, 12 Feb 2026 123.6800 124.1300 123.0200 123.0200 108,400

Wed, 11 Feb 2026 123.5200 123.8900 123.0900 123.7900 502,100

Tue, 10 Feb 2026 123.3500 123.6400 123.2300 123.3500 206,500

Mon, 09 Feb 2026 122.9700 123.1600 122.7200 123.0600 207,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 122.3100 123.0300 122.2600 122.8800 168,900

Thu, 05 Feb 2026 121.7700 122.5000 121.6700 121.8600 120,600

Wed, 04 Feb 2026 121.5300 122.0200 121.3700 121.7900 90,400

Tue, 03 Feb 2026 121.3000 121.5300 120.9100 121.2200 280,700

Mon, 02 Feb 2026 120.8400 121.5000 120.5900 121.3100 140,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 120.4600 120.7500 120.0400 120.7500 105,900

Thu, 29 Jan 2026 121.0000 121.3200 120.1600 120.5400 722,700

Wed, 28 Jan 2026 120.8000 121.1200 120.5900 120.7900 150,000

Tue, 27 Jan 2026 121.0900 121.3600 120.5500 121.3600 116,600

Mon, 26 Jan 2026 120.6500 121.2000 120.6500 121.1100 109,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 119.5900 120.2400 119.5500 120.1500 59,800

Thu, 22 Jan 2026 119.7700 120.0500 119.6300 119.8900 132,300

Wed, 21 Jan 2026 119.0700 119.7100 118.9400 119.5400 91,600

Tue, 20 Jan 2026 119.1200 119.5800 118.8700 119.0300 102,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 119.6600 119.8300 119.3700 119.7500 138,800

Thu, 15 Jan 2026 120.0000 120.0900 119.7600 119.8700 67,900

Wed, 14 Jan 2026 119.4100 120.0200 119.4100 120.0200 80,800

Tue, 13 Jan 2026 119.8600 119.9200 119.1900 119.4100 97,300

Mon, 12 Jan 2026 119.7100 120.1600 119.4600 120.1000 76,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 119.4900 119.7400 119.4200 119.4700 102,700

Thu, 08 Jan 2026 118.8600 119.6300 118.7900 119.3900 151,600

Wed, 07 Jan 2026 119.3700 119.5400 118.7100 118.8400 139,600

Tue, 06 Jan 2026 118.8600 119.4300 118.8100 119.2500 105,800

Mon, 05 Jan 2026 118.4300 118.9200 118.1800 118.9000 121,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 119.0200 119.0200 118.2700 118.6800 118,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 119.1000 119.1800 118.6700 118.7500 165,700

Tue, 30 Dec 2025 119.5400 119.5400 119.2200 119.3100 618,500

Mon, 29 Dec 2025 119.3600 119.5700 119.2900 119.4900 75,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 119.4500 119.6700 119.3500 119.6200 72,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 119.2400 119.5800 119.2400 119.5200 25,900

Tue, 23 Dec 2025 119.0200 119.3200 119.0100 119.2900 104,200

Mon, 22 Dec 2025 118.5400 118.9800 118.4300 118.9200 348,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 118.5100 118.9900 118.4100 118.6700 153,100

Thu, 18 Dec 2025 118.6000 118.9300 118.3000 118.3800 200,100

Wed, 17 Dec 2025 118.2600 118.7300 118.1100 118.1400 256,300

Tue, 16 Dec 2025 118.9200 119.0400 118.1100 118.2700 70,900

Mon, 15 Dec 2025 120.3900 120.5200 120.0300 120.4600 166,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 120.0000 120.2200 119.6800 119.9600 54,900

Thu, 11 Dec 2025 119.2900 120.1100 119.2900 119.9800 138,400

Wed, 10 Dec 2025 118.8500 119.3800 118.6900 119.2300 71,700

Tue, 09 Dec 2025 119.1700 119.4900 118.7200 118.8000 90,000

Mon, 08 Dec 2025 119.9000 119.9000 118.9500 118.9800 69,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 119.9900 120.2200 119.8600 119.9500 72,300

Thu, 04 Dec 2025 120.2200 120.3200 119.8400 120.0500 78,400

Wed, 03 Dec 2025 119.8100 120.1700 119.7600 119.8100 46,500

Tue, 02 Dec 2025 120.3800 120.3800 119.6900 119.9600 106,500

Mon, 01 Dec 2025 120.8200 120.9200 120.0900 120.2300 109,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 120.7000 121.2000 120.7000 121.1100 144,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 120.6900 121.2300 120.6800 121.0200 97,600

Tue, 25 Nov 2025 119.8300 120.7000 119.7800 120.6500 131,500

Mon, 24 Nov 2025 119.8400 119.9100 119.3900 119.6100 112,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 118.9600 120.2500 118.9400 119.8000 114,100

Thu, 20 Nov 2025 119.4500 119.6400 118.5000 118.5900 57,200

Wed, 19 Nov 2025 119.5500 119.5700 118.8900 119.1800 64,000

Tue, 18 Nov 2025 119.5300 119.8500 119.2700 119.6000 74,200

Mon, 17 Nov 2025 120.3400 120.5900 119.6800 119.8100 64,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 120.2600 120.7000 119.9100 120.4500 110,100

Thu, 13 Nov 2025 120.5700 120.8200 120.0900 120.1900 48,700

Wed, 12 Nov 2025 120.3200 120.7700 120.3200 120.5900 54,100

Tue, 11 Nov 2025 119.3700 120.4800 119.3700 120.2600 54,000

Mon, 10 Nov 2025 118.8300 119.2600 118.4700 119.2400 128,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 118.1300 118.7600 118.0500 118.7200 130,200

Thu, 06 Nov 2025 118.0500 118.2400 117.7500 118.0100 155,900

Wed, 05 Nov 2025 117.9400 118.4200 117.9400 118.2200 109,200

Tue, 04 Nov 2025 117.5400 117.9600 117.5100 117.8800 92,300

Mon, 03 Nov 2025 118.1400 118.1400 117.2000 117.8800 117,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 118.1000 118.3700 117.8700 118.1700 178,700

Thu, 30 Oct 2025 118.2500 119.0400 118.2300 118.5400 140,800

Wed, 29 Oct 2025 119.7000 119.7100 118.2800 118.5200 184,200

Tue, 28 Oct 2025 120.4600 120.5000 119.9100 119.9700 157,700

Mon, 27 Oct 2025 120.4800 120.7400 120.2500 120.7200 91,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 120.5300 120.5600 120.2400 120.2600 114,200

Thu, 23 Oct 2025 120.5400 120.5400 119.8600 120.2600 625,500

Wed, 22 Oct 2025 120.5700 121.0900 120.3100 120.7700 586,800

Tue, 21 Oct 2025 120.3600 120.6500 120.1800 120.3500 71,900

Mon, 20 Oct 2025 120.2900 120.6500 120.2100 120.6000 71,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 119.3200 120.1800 119.2700 120.1500 95,600

Thu, 16 Oct 2025 119.9400 119.9600 119.0100 119.1200 73,500

Wed, 15 Oct 2025 119.9400 120.2700 119.1700 119.7200 69,200

Tue, 14 Oct 2025 118.9200 120.0000 118.9200 119.8000 80,900

Mon, 13 Oct 2025 118.9800 119.2400 118.8200 118.9600 100,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 119.7600 119.9800 118.4000 118.6000 205,600

Thu, 09 Oct 2025 120.3500 120.4300 119.5400 119.6700 105,000

Wed, 08 Oct 2025 120.0700 120.2300 119.7400 120.0300 86,100

Tue, 07 Oct 2025 120.0200 120.1800 119.7200 120.0100 50,300

Mon, 06 Oct 2025 120.0200 120.0800 119.8600 119.9700 61,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 119.8400 120.4500 119.7800 120.0700 107,400

Thu, 02 Oct 2025 119.7100 119.7300 119.3800 119.6400 155,000

Wed, 01 Oct 2025 120.0000 120.2100 119.4800 119.9200 143,300

Tue, 30 Sep 2025 119.2900 120.0500 119.2900 119.9200 116,800

Mon, 29 Sep 2025 119.3600 119.5700 119.2000 119.4700 96,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 118.5700 119.2800 118.5500 119.1900 58,600

Thu, 25 Sep 2025 119.0600 119.2400 118.2100 118.3500 102,500

Wed, 24 Sep 2025 119.2700 119.4600 119.2100 119.3000 76,800

Tue, 23 Sep 2025 119.2600 119.7500 119.1800 119.4300 478,200

Mon, 22 Sep 2025 119.2900 119.5000 119.0900 119.3000 68,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 119.6400 119.7200 119.3800 119.5100 72,700

Thu, 18 Sep 2025 119.4900 119.7900 119.4500 119.5300 144,000

Wed, 17 Sep 2025 119.8200 120.6900 119.7200 119.8800 149,900

Tue, 16 Sep 2025 119.8000 119.8700 119.5100 119.5700 48,400

Mon, 15 Sep 2025 120.3400 120.3400 119.7000 119.7200 117,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 120.5500 120.6300 120.0600 120.1000 55,400

Thu, 11 Sep 2025 119.8900 120.9900 119.8900 120.9200 113,000

Wed, 10 Sep 2025 119.8900 119.9900 119.3900 119.5700 182,600

Tue, 09 Sep 2025 119.8200 119.9200 119.5600 119.7900 151,300

Mon, 08 Sep 2025 119.6100 119.8500 119.1800 119.8000 69,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 119.8600 120.1900 119.3500 119.6600 75,800

Thu, 04 Sep 2025 119.4000 119.6000 119.2400 119.5800 63,300

Wed, 03 Sep 2025 119.1300 119.3300 118.8100 119.3000 114,600

Tue, 02 Sep 2025 119.1900 119.6000 119.0800 119.4100 98,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 118.9200 119.4200 118.9200 119.4100 100,600

Thu, 28 Aug 2025 119.3300 119.3300 118.9400 119.2500 78,200

Wed, 27 Aug 2025 118.8500 119.3500 118.8400 119.1600 103,800

Tue, 26 Aug 2025 119.1500 119.2700 118.8900 119.1500 218,000

Mon, 25 Aug 2025 120.0900 120.1600 119.2700 119.2900 199,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 120.3400 121.0600 120.3400 120.6100 39,900

Thu, 21 Aug 2025 120.1400 120.3400 119.9300 120.0800 130,100

Wed, 20 Aug 2025 120.1700 120.9200 120.1700 120.5700 73,700

Tue, 19 Aug 2025 119.4100 120.0200 119.4100 119.8700 86,700

Mon, 18 Aug 2025 119.3000 119.5100 119.2000 119.3000 50,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 119.1400 119.3900 118.9600 119.1400 88,500

Thu, 14 Aug 2025 119.0000 119.0800 118.6400 118.7800 66,400

Wed, 13 Aug 2025 118.8700 119.4800 118.8700 119.4600 121,400

Tue, 12 Aug 2025 118.3800 118.6400 118.1700 118.6400 72,100

Mon, 11 Aug 2025 118.3000 118.5200 117.9900 118.1500 92,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 118.1700 118.4100 118.1100 118.3100 42,000

Thu, 07 Aug 2025 118.3500 118.4000 117.5200 118.0300 72,900

Wed, 06 Aug 2025 117.7600 118.1700 117.4500 117.9900 61,800

Tue, 05 Aug 2025 117.8800 118.0500 117.5600 117.6000 146,300

Mon, 04 Aug 2025 117.2200 117.9200 117.2200 117.9000 66,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 116.7100 116.9600 116.4000 116.7900 106,600

Thu, 31 Jul 2025 116.8600 117.1700 116.1300 116.2900 394,100

Wed, 30 Jul 2025 117.5800 117.7600 116.8600 117.2100 338,000

Tue, 29 Jul 2025 117.3600 117.8300 117.3000 117.6100 109,000

Mon, 28 Jul 2025 118.0500 118.0500 117.2100 117.2800 82,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.