Leverage Shares 2X Long ADI Daily ADIU

Open calendar →

Leverage Shares 2X Long ADI Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 12.1700 · FX 1 USD = 1.280250 SGD · about SGD 15.5806 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.24 → 12.17 · -14.5%
16.17012.9209.670 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.6501 12.1700 11.6501 12.1700 957
Weekend
Weekend
11.2800 11.3500 11.2600 11.3500 2,300
11.5100 11.5100 11.0100 11.0100 7,600
11.9300 12.4200 11.9300 12.3400 21,800
12.1200 12.1200 11.8000 11.8000 1,100
11.7000 11.7000 11.5400 11.6500 700
Weekend
Weekend
11.9300 12.5700 11.7000 11.7000 5,700
12.0500 12.4100 11.9800 12.2000 12,400
12.5700 12.5700 12.2000 12.2000 10,200
12.5200 12.8700 12.5200 12.8700 8,100
12.0200 12.3900 12.0200 12.3900 800
Weekend
Weekend
12.2500 12.3600 12.0200 12.3600 8,900
12.2800 12.6400 12.0700 12.3800 15,000
12.5300 12.7000 12.3700 12.6700 4,500
13.3300 13.3300 13.1900 13.3000 1,500
12.8600 13.2100 12.8600 13.2100 1,900
Weekend
Weekend
12.5000 13.3000 12.5000 13.1200 3,500
12.1900 12.4100 12.1900 12.3800 5,500
11.7400 11.9200 11.7200 11.9200 12,100
12.1800 12.3100 11.9000 11.9700 4,100
11.5300 11.8500 11.5300 11.8100 2,700
Weekend
Weekend
11.4200 11.8500 11.4200 11.7500 9,200
10.9100 11.1400 10.9100 11.0900 3,600
11.4000 11.4000 11.0200 11.2000 4,900
11.1100 11.5600 11.1100 11.5600 4,300
10.6700 11.1800 10.6300 11.1800 700
Weekend
Weekend
10.3600 10.7100 10.3300 10.7100 5,700
10.1400 10.1400 10.0000 10.0000 3,000
10.1600 10.2500 9.9000 9.9600 3,500
10.1000 10.1100 9.9600 9.9700 3,400
10.0700 10.0900 9.9000 9.9000 6,300
Weekend
Weekend
10.3200 11.0700 10.3200 10.9600 3,000
9.9800 10.1100 9.9800 10.0000 1,000
10.1600 10.2000 10.1600 10.2000 700
10.3100 10.3100 10.0400 10.0900 700
No trading
Weekend
Weekend
10.2100 10.2100 10.0000 10.0900 2,000
9.4800 9.7600 9.4800 9.7600 3,100
9.6500 9.9100 9.6500 9.7400 7,400
9.6500 9.6700 9.4400 9.6700 2,800
10.2800 10.2800 10.0600 10.0600 5,600
Weekend
Weekend
10.5100 10.5100 9.9600 10.0600 4,000
10.8500 10.8500 10.6500 10.7300 1,800
10.7800 10.8300 10.5900 10.6300 3,000
10.5800 10.7500 10.4900 10.7500 8,600
10.2700 10.6000 10.2700 10.6000 5,300
Weekend
Weekend
10.9500 10.9500 10.7200 10.7200 2,400
11.1600 11.1600 10.5100 10.6000 13,000
11.8000 11.8000 10.6600 10.6600 239,200
11.3200 11.3200 10.6700 11.0400 235,100
11.7900 12.1300 11.7900 11.7900 13,200
Weekend
Weekend
11.2500 11.6800 11.2500 11.6800 6,800
11.2400 11.2400 11.2400 11.2400 2,100
11.7100 11.7100 11.4500 11.4500 2,300
11.6900 11.6900 11.5400 11.5400 900
11.6600 11.6600 11.4600 11.4600 5,800
Weekend
Weekend
11.8800 11.8800 11.6500 11.7700 1,800
11.3000 11.4700 11.1400 11.1400 11,300
11.2300 11.2800 10.9800 11.0800 3,000
11.3200 11.3200 11.2700 11.2800 1,700
9.9300 10.4200 9.9300 10.2100 2,700
Weekend
Weekend
10.3700 10.7500 10.3700 10.6700 3,800
10.3300 10.5200 10.3300 10.5200 7,700
10.3600 10.3600 9.8400 9.8600 2,200
10.5800 10.6100 10.5800 10.6000 1,000
10.9200 10.9200 10.3400 10.9000 2,600
Weekend
Weekend
11.1400 11.1400 10.7100 10.8300 2,000
11.1800 11.3400 11.1600 11.2900 1,900
11.4800 11.7800 11.4800 11.7800 2,200
11.2300 11.6300 11.2300 11.6300 3,500
11.4300 11.4300 10.9700 10.9700 4,600
Weekend
Weekend
10.5600 11.2700 10.5600 11.1900 3,300
11.2800 11.5700 11.2800 11.4000 10,000
12.3400 12.3400 11.7200 12.1100 4,400
12.5100 12.6100 12.2100 12.2400 7,500
11.7500 12.0000 11.7500 11.8700 1,700
Weekend
Weekend
12.0700 12.4400 12.0700 12.4400 2,000
12.5000 12.5000 12.1700 12.3100 1,900
11.5900 11.8100 11.5100 11.8100 400
11.5500 11.5500 11.0500 11.3100 3,400
12.0600 12.4300 12.0500 12.0500 11,000
Weekend
Weekend
No trading
12.1900 12.1900 11.1600 11.2900 2,700
12.3600 12.5200 12.2200 12.2200 5,200
12.6500 12.7500 12.5200 12.6400 6,200
12.5400 12.5400 11.9400 12.2000 4,800
Weekend
Weekend
12.9200 13.0500 11.9300 11.9300 9,500
14.7000 14.7000 13.9000 14.0500 3,100
13.4300 13.9200 13.4300 13.7300 13,900
14.3900 14.3900 13.1900 13.4300 10,200
15.8700 16.1700 15.5200 16.1700 6,700
Weekend
Weekend
No trading
15.1400 15.6000 15.0600 15.5100 7,700
14.7400 14.7400 14.1300 14.1300 1,700
15.2900 15.3500 14.2400 14.2400 1,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.