Leverage Shares 2X Long ADI Daily ADIU

Open calendar →

Leverage Shares 2X Long ADI Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 10.8300 · FX 1 USD = 1.289800 SGD · about SGD 13.9685 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.24 → 10.83 · -23.9%
16.17013.50010.830 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.1400 11.1400 10.7100 10.8300 2,000
11.1800 11.3400 11.1600 11.2900 1,900
11.4800 11.7800 11.4800 11.7800 2,200
11.2300 11.6300 11.2300 11.6300 3,500
11.4300 11.4300 10.9700 10.9700 4,600
Weekend
Weekend
10.5600 11.2700 10.5600 11.1900 3,300
11.2800 11.5700 11.2800 11.4000 10,000
12.3400 12.3400 11.7200 12.1100 4,400
12.5100 12.6100 12.2100 12.2400 7,500
11.7500 12.0000 11.7500 11.8700 1,700
Weekend
Weekend
12.0700 12.4400 12.0700 12.4400 2,000
12.5000 12.5000 12.1700 12.3100 1,900
11.5900 11.8100 11.5100 11.8100 400
11.5500 11.5500 11.0500 11.3100 3,400
12.0600 12.4300 12.0500 12.0500 11,000
Weekend
Weekend
No trading
12.1900 12.1900 11.1600 11.2900 2,700
12.3600 12.5200 12.2200 12.2200 5,200
12.6500 12.7500 12.5200 12.6400 6,200
12.5400 12.5400 11.9400 12.2000 4,800
Weekend
Weekend
12.9200 13.0500 11.9300 11.9300 9,500
14.7000 14.7000 13.9000 14.0500 3,100
13.4300 13.9200 13.4300 13.7300 13,900
14.3900 14.3900 13.1900 13.4300 10,200
15.8700 16.1700 15.5200 16.1700 6,700
Weekend
Weekend
No trading
15.1400 15.6000 15.0600 15.5100 7,700
14.7400 14.7400 14.1300 14.1300 1,700
15.2900 15.3500 14.2400 14.2400 1,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.