Aptus Drawdown Managed Equity ADME

Open calendar →

Aptus Drawdown Managed Equity ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 56.2500 · FX 1 USD = 1.280250 SGD · about SGD 72.0141 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.20 → 56.25 · 7.8%
57.28952.82448.359 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56.1400 56.2500 56.1950 56.2500 6,494
Weekend
Weekend
55.8400 56.1700 55.8400 55.8900 17,500
56.0200 56.2300 55.9600 56.0800 65,700
56.1900 56.7300 56.1900 56.6440 32,800
56.4600 56.6400 56.3800 56.4400 6,300
56.4900 56.6000 56.3700 56.3700 5,700
Weekend
Weekend
56.5250 56.5250 56.1100 56.1600 32,400
56.3800 56.6550 56.3800 56.6300 4,200
56.5900 56.6600 56.2040 56.2910 8,500
56.9900 57.1600 56.9900 57.0560 8,900
57.2100 57.2200 57.0100 57.1700 6,000
Weekend
Weekend
56.9700 57.2400 56.9700 57.1180 10,100
56.9200 56.9350 56.7250 56.9100 4,300
56.9290 57.1600 56.9250 57.1220 6,000
57.2500 57.4200 57.2500 57.2890 3,600
56.5200 57.0800 56.5200 56.9200 7,900
Weekend
Weekend
56.7100 56.8300 56.5200 56.6800 13,600
56.1150 56.3600 55.9950 56.2900 12,100
56.4600 56.6800 56.2600 56.2600 9,500
56.3700 56.4000 56.2200 56.3410 6,600
56.5500 56.6650 56.4300 56.4770 5,200
Weekend
Weekend
56.6400 56.8900 56.6300 56.8540 15,400
56.4000 56.6600 56.3900 56.6600 6,300
56.7300 56.7400 56.5200 56.5920 10,400
57.0150 57.0900 56.8500 56.9900 12,600
56.6450 57.1000 56.6450 57.0240 11,800
Weekend
Weekend
55.9300 56.1310 55.9300 56.1310 3,100
56.0050 56.1000 55.9600 56.0730 15,400
56.0500 56.0500 55.1000 55.4150 5,300
55.7800 55.9100 55.6400 55.7600 7,600
55.8540 56.0800 55.8400 55.9260 4,300
Weekend
Weekend
56.3000 56.3290 56.1800 56.1800 9,100
55.7800 55.8100 55.7450 55.7720 7,500
56.1800 56.1800 55.9800 56.0630 7,900
56.3600 56.3700 56.2200 56.2200 6,600
No trading
Weekend
Weekend
56.5000 56.5240 56.4800 56.5240 4,300
56.3870 56.7850 56.3750 56.7600 6,800
56.1880 56.2000 56.0700 56.1050 7,000
56.0700 56.1700 55.8460 55.9040 7,300
56.4200 56.4240 56.1400 56.4240 6,200
Weekend
Weekend
56.7200 56.8400 56.3600 56.4730 5,200
56.4050 56.7300 56.4050 56.6170 8,000
56.3000 56.4000 56.2000 56.2630 16,500
56.2300 56.2700 56.1400 56.2100 8,600
56.0720 56.1800 56.0700 56.1300 5,900
Weekend
Weekend
56.2600 56.3600 56.1800 56.2800 32,600
56.3250 56.3250 56.1000 56.1000 5,600
56.5350 56.6600 56.4950 56.5070 10,000
56.6000 56.6000 56.4500 56.4500 6,800
57.1000 57.1100 56.8800 56.9200 8,800
Weekend
Weekend
57.2700 57.2700 57.0600 57.0950 10,900
57.3500 57.3500 57.1500 57.2190 5,300
56.8980 56.9600 56.7900 56.7900 15,200
56.8300 57.0700 56.7100 56.7380 21,100
57.0800 57.0800 56.9550 56.9560 5,400
Weekend
Weekend
56.8200 57.0200 56.8200 57.0090 6,100
56.6700 56.9000 56.6700 56.7190 8,200
57.1500 57.2700 56.8970 56.9060 9,300
56.4500 57.0600 56.4200 56.9430 81,400
55.6400 56.0300 55.6400 55.9260 11,400
Weekend
Weekend
54.9100 55.3700 54.7300 55.1700 9,600
54.6400 54.9100 54.5020 54.8250 3,800
55.0000 55.0000 54.1020 54.1020 10,800
54.5700 54.9300 54.5700 54.8410 58,300
54.9400 54.9400 54.6500 54.7950 8,400
Weekend
Weekend
54.9500 55.2100 54.7600 54.8400 8,700
55.0600 55.0600 54.7000 54.8900 10,600
55.6000 55.6500 55.4660 55.6100 8,400
55.3200 55.5000 55.2900 55.5000 12,500
55.2900 55.3100 54.9900 55.0600 9,600
Weekend
Weekend
55.3700 55.3700 55.1100 55.1710 7,900
55.7300 55.8500 55.3900 55.6200 4,900
55.8600 55.9700 55.7400 55.9700 3,300
55.7300 55.8900 55.7300 55.8290 6,000
55.9110 55.9110 55.6200 55.6250 6,000
Weekend
Weekend
55.8400 56.0800 55.6400 56.0140 8,300
55.4100 55.8400 55.4100 55.8050 5,000
55.3700 55.4700 55.1200 55.4000 6,900
55.7400 55.7400 55.4850 55.6200 12,900
55.7400 55.9600 55.7160 55.8500 5,600
Weekend
Weekend
No trading
55.8800 55.8800 55.1300 55.3700 4,500
55.2830 55.6600 55.2830 55.5800 9,000
55.4300 55.7100 55.3840 55.6460 9,400
55.0600 55.1850 54.6400 55.1550 3,900
Weekend
Weekend
54.6500 54.8300 54.5400 54.6670 7,500
54.8700 54.9000 54.6550 54.7300 7,700
55.0500 55.0900 54.6500 54.7500 6,500
55.1300 55.2700 54.8200 55.0100 6,400
55.4800 56.0200 55.4800 55.6500 10,600
Weekend
Weekend
No trading
55.8100 55.8600 55.6850 55.8600 6,600
55.9200 55.9200 55.1800 55.1800 5,600
56.1800 56.1800 55.7500 55.7700 5,200
56.1000 56.2290 56.1000 56.1600 6,400
Weekend
Weekend
55.4700 55.4700 55.0060 55.2900 7,400
54.3600 55.1700 54.1800 55.0800 25,900
54.9700 54.9700 54.2000 54.2100 7,900
55.2700 55.2800 54.5300 54.9040 14,500
55.3600 55.3950 54.9800 55.0100 9,000
Weekend
Weekend
55.9500 55.9500 54.8900 55.0000 7,200
56.0320 56.5700 56.0320 56.4800 10,900
56.6100 56.6100 56.2590 56.2590 227,400
56.4100 56.6700 56.3700 56.6700 16,100
56.3400 56.6000 56.2600 56.5100 4,700
Weekend
Weekend
56.4850 56.4850 56.2700 56.3590 25,300
56.1300 56.3400 56.1300 56.3300 11,100
55.9600 56.0900 55.9150 56.0220 9,600
55.8000 56.1400 55.8000 56.0350 7,200
No trading
Weekend
Weekend
55.9300 55.9300 55.7200 55.7380 7,300
55.3500 55.6500 55.2300 55.5300 12,300
55.0900 55.5300 55.0900 55.4500 6,800
55.0900 55.2100 54.8950 54.9100 12,400
55.4000 55.4300 55.0400 55.3020 7,200
Weekend
Weekend
55.6110 55.6600 55.3980 55.3980 3,700
55.8800 56.1700 55.8600 56.0670 3,500
55.5700 55.7400 55.5700 55.5700 8,400
55.0700 55.3600 55.0700 55.2500 10,900
55.3300 55.4200 55.3000 55.3980 7,800
Weekend
Weekend
55.1300 55.2300 55.1300 55.1950 8,500
54.9400 55.0900 54.6800 54.7550 6,600
54.6600 55.0700 54.6600 55.0700 7,200
54.2100 54.3600 54.2100 54.2660 7,200
54.1700 54.1700 53.8200 53.8610 7,300
Weekend
Weekend
54.3000 54.3000 54.1400 54.1510 34,000
53.4350 54.0500 53.4350 54.0100 36,600
53.4100 53.4400 53.2800 53.3800 12,200
53.4100 53.4800 53.2500 53.4000 12,600
53.3400 53.6630 53.3400 53.6630 91,900
Weekend
Weekend
53.4300 53.6600 53.3100 53.6330 11,100
53.2700 53.4700 52.8900 53.2900 10,100
53.3100 53.3990 53.2900 53.3990 6,900
53.3500 53.3500 52.7930 52.9200 8,100
53.1600 53.2100 53.0400 53.1740 6,000
Weekend
Weekend
53.1500 53.3900 53.1500 53.3150 99,800
52.5350 52.7900 52.5350 52.7900 8,200
52.1200 52.7200 52.1200 52.7100 22,600
51.9300 52.2700 51.9300 52.2700 30,200
51.3400 51.6930 51.2100 51.6930 4,000
Weekend
Weekend
51.3400 51.4100 51.1500 51.2050 3,900
50.9500 51.3800 50.9000 51.3600 10,800
50.8600 50.9800 50.7520 50.9180 4,300
49.5700 49.8340 49.5300 49.8340 12,000
49.9400 49.9400 49.6500 49.7750 6,600
Weekend
Weekend
No trading
49.3350 49.7180 49.3350 49.6480 7,200
49.5200 49.8800 49.5200 49.6700 19,700
48.5400 49.4300 48.5400 49.4300 14,900
48.6800 48.7600 48.2400 48.3590 9,500
Weekend
Weekend
48.9400 48.9700 48.6000 48.6510 12,500
49.8100 49.8100 49.2380 49.2380 6,000
49.9700 50.0770 49.8400 49.8960 3,400
49.6000 49.9400 49.6000 49.7800 12,100
50.1200 50.2100 49.8600 49.8600 8,700
Weekend
Weekend
49.9100 49.9100 49.4150 49.4920 3,500
50.0700 50.2000 49.9200 50.1300 16,700
50.6490 50.6700 50.3200 50.3200 4,500
51.0000 51.0000 50.7900 50.7900 10,100
50.7300 50.9200 50.7300 50.8300 6,700
Weekend
Weekend
50.7100 50.9800 50.4100 50.4460 10,500
50.9550 50.9600 50.6700 50.6700 6,900
51.4600 51.4600 51.1500 51.3300 22,000
51.4000 51.6500 51.2470 51.3930 9,200
50.5500 51.4500 50.5400 51.4200 8,200
Weekend
Weekend
51.1900 51.2450 51.0150 51.1300 6,600
51.7050 51.7050 51.2600 51.5600 14,000
51.6970 51.8900 51.6970 51.8500 4,300
51.1500 51.6000 50.9800 51.4550 12,600
51.8000 52.0260 51.7500 51.8800 7,700
Weekend
Weekend
51.3300 51.8800 51.3300 51.8340 20,500
52.0600 52.0600 51.6900 51.9400 18,500
52.2060 52.3900 52.1500 52.3500 6,100
51.8100 51.9800 51.6900 51.9800 7,100
52.1600 52.1600 51.5600 51.6200 11,100
Weekend
Weekend
51.8100 52.0900 51.7300 52.0900 12,300
51.7800 51.8700 51.6470 51.8400 7,000
51.6000 52.0010 51.6000 51.8200 6,300
51.4200 51.7150 51.2900 51.6600 7,500
No trading
Weekend
Weekend
51.5800 51.7400 51.5550 51.6400 5,700
52.4600 52.4600 51.5880 51.5900 18,600
52.1500 52.3000 52.0800 52.1500 19,600
52.1600 52.3420 52.0700 52.0700 8,200
51.8700 52.3100 51.8700 52.2200 8,300
Weekend
Weekend
51.4800 51.9900 51.4800 51.9900 17,500
51.3400 51.4700 51.0100 51.1700 48,700
52.2700 52.2700 51.5000 51.6800 120,800
52.5750 52.6900 51.7200 51.9500 5,800
52.0500 52.3600 52.0500 52.2530 12,100
Weekend
Weekend
52.1300 52.2700 51.8950 52.0600 8,200
52.2200 52.2200 51.6700 52.2000 10,600
52.3850 52.4100 52.1800 52.1800 8,400
52.1500 52.3100 52.1120 52.2900 9,300
51.9300 52.1300 51.9300 52.1100 10,800
Weekend
Weekend
51.5700 51.8500 51.5500 51.7200 14,700
51.7600 51.9400 51.6300 51.9400 19,100
51.2800 51.5900 51.1500 51.5600 22,700
51.4800 51.5280 51.1100 51.1900 7,500
No trading
Weekend
Weekend
52.1200 52.2400 52.0300 52.0300 14,100
52.2000 52.2000 51.9430 51.9800 4,700
51.9100 51.9100 51.6100 51.8160 6,800
52.4200 52.4200 51.9300 52.1100 11,300
51.9200 52.2700 51.9200 52.2110 9,600
Weekend
Weekend
51.9200 52.2100 51.9200 52.1100 3,100
51.6000 51.8300 51.6000 51.8000 14,000
51.8800 52.0350 51.7170 51.7300 11,200
51.7300 51.9300 51.6700 51.9100 6,500
51.5100 51.7030 51.5100 51.5780 4,600
Weekend
Weekend
51.8300 51.8300 51.1500 51.2790 4,800
No trading
51.5700 51.5800 51.3100 51.3100 10,400
51.7200 51.7200 51.6200 51.6240 7,100
51.8300 51.8300 51.6450 51.6900 5,300
Weekend
Weekend
52.0700 52.0700 51.9100 51.9700 4,600
No trading
51.7560 52.0200 51.7560 52.0200 5,300
51.8900 51.8900 51.5900 51.8340 10,000
51.4500 51.6300 51.4500 51.6000 8,300
Weekend
Weekend
50.7900 51.3000 50.7900 51.2200 10,300
51.2200 51.2500 50.8310 50.9700 18,700
51.2200 51.2200 50.6000 50.6000 23,600
51.2600 51.2600 50.9200 51.2500 12,100
51.5500 51.5730 51.2500 51.3300 16,500
Weekend
Weekend
51.8500 51.8500 51.3300 51.4400 103,100
51.7100 51.9790 51.5230 51.9100 17,500
51.6600 51.9000 51.5710 51.7970 21,400
51.3900 51.7600 51.3900 51.6300 17,700
51.8500 51.9000 51.5700 51.6400 6,200
Weekend
Weekend
51.9900 52.0270 51.8000 51.8400 10,600
51.8000 51.8100 51.6500 51.7850 14,200
51.5200 51.9030 51.5200 51.7600 22,300
51.7730 51.7900 51.5800 51.6660 6,400
51.5300 51.7400 51.5220 51.5220 11,500
Weekend
Weekend
51.6300 51.7800 51.6300 51.7800 12,100
No trading
51.4200 51.6800 51.4200 51.6000 11,800
50.9400 51.3400 50.7000 51.2800 30,600
50.6500 50.9600 50.5700 50.9400 20,200
Weekend
Weekend
49.9810 50.5450 49.9800 50.2850 15,300
51.2400 51.3510 49.9500 49.9800 9,500
50.4800 50.8400 50.3400 50.5670 12,700
50.2100 50.5700 50.1200 50.3830 8,200
51.1600 51.1600 50.5400 50.6640 14,600
Weekend
Weekend
50.5000 55.0000 49.3000 51.0300 30,500
51.1000 51.6600 50.3500 51.1200 25,800
51.7000 51.9200 50.4000 51.8400 19,500
51.5000 51.9500 50.5500 51.8200 25,300
51.3200 51.7090 51.3200 51.6910 6,400
Weekend
Weekend
50.5790 51.0100 50.5000 50.9500 13,200
51.1900 51.2000 50.9740 50.9740 7,700
51.1800 51.7000 51.1800 51.4780 10,400
51.1500 51.5600 51.1500 51.2610 8,000
51.5500 51.8600 51.5500 51.7830 14,100
Weekend
Weekend
51.8900 51.9560 51.5800 51.7930 10,200
52.1000 52.1100 51.8100 51.8200 5,900
52.4500 52.4500 52.1400 52.2480 5,600
52.1900 52.4400 52.1900 52.3300 16,100
52.0200 52.2000 51.9900 52.2000 8,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.