Leverage Shares 2X Long AEHR Daily AEHG

Open calendar →

Leverage Shares 2X Long AEHR Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 2.8650 · FX 1 USD = 1.280390 SGD · about SGD 3.6683 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.65 → 2.87 · -77.4%
22.31012.3902.470 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

2.7100 2.8650 2.6000 2.8650 1,769,190
2.4800 2.7600 2.2700 2.5900 2,183,800
Weekend
Weekend
2.4400 2.7100 2.3900 2.4700 1,209,200
2.8600 3.0000 2.3900 2.5000 3,382,700
3.5100 3.5500 3.3000 3.3900 1,786,900
3.0500 3.5000 2.8100 3.1800 2,626,200
3.5700 3.5800 3.1700 3.3400 1,705,200
Weekend
Weekend
3.9500 4.0300 3.0500 3.0700 2,627,800
3.7600 4.3600 3.2600 4.0700 3,146,800
4.9200 4.9700 4.1500 4.3400 2,606,500
4.8200 5.2000 4.6200 5.1800 1,886,100
5.9000 5.9000 5.1600 5.2900 1,468,700
Weekend
Weekend
6.9800 7.0100 5.9600 6.2400 1,249,100
6.6700 7.3300 6.3600 6.6300 1,982,200
7.0700 7.8200 6.3600 6.9800 2,452,600
10.1700 10.2600 7.3400 7.4300 3,911,400
10.4000 10.4000 9.1400 9.7300 1,308,900
Weekend
Weekend
9.7600 10.6200 9.5500 10.2400 1,281,800
8.9300 9.5900 8.6600 9.2600 1,401,200
9.2700 9.6000 8.6000 8.8800 1,097,400
9.1600 10.4000 8.6000 9.1000 1,523,200
9.1600 9.3900 7.9100 8.7000 1,420,500
Weekend
Weekend
8.8800 9.9800 8.2300 9.7500 1,274,700
8.0800 9.0000 7.8800 8.6100 1,103,000
9.0000 9.0600 7.6800 8.6100 1,159,300
8.0300 9.2200 7.8500 9.1700 975,000
8.5300 8.8800 7.8900 8.5300 1,211,300
Weekend
Weekend
7.7500 8.0000 6.8900 7.9500 1,049,200
7.1800 7.5900 6.8500 7.4900 1,199,600
6.5700 6.6500 6.0300 6.5200 2,044,800
6.6400 7.0800 6.0100 6.0800 915,600
6.7200 7.2500 6.3000 6.4300 1,402,400
Weekend
Weekend
8.7400 9.7900 8.3500 8.4200 1,762,400
7.9500 9.4200 7.9500 8.2800 1,324,200
7.4400 9.5700 7.4400 8.5600 1,656,400
7.6800 8.3700 7.5400 7.7800 1,897,100
No trading
Weekend
Weekend
5.8400 7.1000 5.7800 7.0500 2,952,100
6.1400 6.1900 5.3400 5.6100 2,274,500
5.8900 6.3100 5.5800 6.2100 1,747,300
5.8000 5.9000 5.3100 5.6900 796,300
6.4800 6.8200 5.9300 6.0900 876,700
Weekend
Weekend
7.6400 7.7900 6.2900 6.3400 794,000
8.8200 9.2900 8.0000 8.0900 372,400
8.8000 8.9000 8.0200 8.2100 281,100
10.2900 10.3400 8.9700 9.0500 510,700
9.0200 9.5500 8.3400 9.2400 377,400
Weekend
Weekend
11.6100 11.6100 9.5100 10.2600 488,200
11.7200 11.7200 10.4600 11.2000 458,800
15.5000 15.5100 11.4500 11.6300 855,600
19.0800 20.8100 14.8000 15.5100 541,100
18.8900 22.4200 17.8100 22.3100 702,500
Weekend
Weekend
19.0800 22.4400 18.2700 19.0800 837,800
16.0000 17.9600 14.2500 16.1500 414,000
16.5400 18.7900 15.2500 17.8400 572,000
12.2400 15.0200 11.8600 14.7400 692,900
12.1600 13.6400 11.3900 12.2900 559,400
Weekend
Weekend
11.3200 12.0900 9.9700 11.5700 276,600
9.8300 12.2800 9.4500 10.8700 210,200
12.6700 13.0800 10.6400 10.6400 278,500
10.4000 13.5300 10.1800 13.2900 682,300
6.2200 9.7000 6.2200 9.6000 345,600
Weekend
Weekend
7.8800 8.2700 6.7000 7.3900 565,200
6.0200 6.9200 5.6500 6.8700 549,400
5.6900 6.1700 4.8000 5.0900 395,300
6.1200 6.1700 4.9900 5.8800 484,400
7.4700 7.7300 6.1600 7.1800 536,900
Weekend
Weekend
9.7900 9.7900 6.9500 7.0500 308,000
11.1300 11.7600 9.5300 9.7500 355,900
11.4900 12.8200 10.8300 10.8700 176,500
9.0000 12.3200 8.9700 12.3200 812,600
9.5100 10.2500 7.4400 7.9100 295,400
Weekend
Weekend
8.5000 10.2900 7.8500 8.7200 357,400
9.8500 10.1500 8.4100 9.3500 344,500
12.2500 14.6100 9.9600 10.2300 1,520,700
7.3000 7.4500 6.4200 7.1900 996,600
6.9500 6.9500 6.2500 6.4100 105,100
Weekend
Weekend
7.4500 7.6500 7.0000 7.3100 76,600
8.8400 8.8400 7.8000 8.0800 274,400
5.7500 6.5300 5.6400 6.5100 82,900
6.1900 7.0500 5.6200 6.3800 57,200
7.0700 8.4900 6.9800 7.3300 131,400
Weekend
Weekend
No trading
10.5500 10.5500 6.0900 6.9700 151,000
12.6200 12.9200 10.7100 10.7100 66,900
14.3600 15.3100 13.6500 14.1400 25,900
13.0100 13.9300 11.4900 13.6500 20,700
Weekend
Weekend
13.6500 13.6500 12.0800 12.6500 10,500
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.