Anfield U.S. Equity Sector Rotation AESR

Open calendar →

Anfield U.S. Equity Sector Rotation ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 19.5500 · FX 1 USD = 1.291020 SGD · about SGD 25.2394 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.48 → 19.55 · 0.3%
21.20018.68016.160 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.6700 19.7750 19.5300 19.5500 9,600
19.9100 19.9100 19.7500 19.8000 52,700
19.9800 20.0600 19.9770 19.9780 29,900
19.8800 20.0500 19.8800 20.0400 25,600
19.6500 19.8500 19.6200 19.6200 18,000
Weekend
Weekend
19.4800 19.7500 19.3700 19.6420 24,200
19.9600 20.0000 19.7500 19.8000 34,900
20.2200 20.2200 19.8400 20.0500 33,600
20.1800 20.2500 20.1200 20.1680 18,400
20.2060 20.2060 19.9350 19.9600 35,600
Weekend
Weekend
20.3140 20.3140 20.1600 20.2900 33,600
19.9500 20.3300 19.9500 20.3000 42,000
19.9700 20.0200 19.7200 19.9500 34,700
20.2000 20.2000 19.8900 19.9900 26,200
20.0200 20.4600 20.0200 20.3800 37,900
Weekend
Weekend
No trading
20.4850 20.4850 19.9100 20.0000 30,900
20.4300 20.4600 20.0900 20.3500 38,100
20.5900 20.8700 20.5900 20.7500 19,600
20.2000 20.5300 20.2000 20.4930 4,500
Weekend
Weekend
19.9750 20.1800 19.9750 20.1000 22,500
20.5100 20.5100 20.2050 20.3600 39,800
20.1400 20.3300 19.9900 20.1500 40,100
20.2700 20.3100 20.1200 20.1200 4,059,600
20.7500 20.8400 20.7000 20.8000 21,200
Weekend
Weekend
No trading
20.8000 20.8000 20.6100 20.7700 13,400
20.5600 20.6500 20.2400 20.2400 25,300
20.4700 20.6100 20.4000 20.4000 16,300
20.6300 20.8600 20.6300 20.8100 22,400
Weekend
Weekend
20.2700 20.5000 20.0500 20.2780 16,300
19.5600 20.1000 19.5550 20.0700 21,600
19.6200 19.8900 19.3910 19.3910 16,900
20.1100 20.1100 19.3000 19.7200 26,200
19.8000 20.0000 19.7250 19.8500 24,200
Weekend
Weekend
19.9800 20.0100 19.4600 19.4700 36,900
20.3310 20.5100 20.2500 20.4300 27,600
20.5200 20.5750 20.4510 20.5100 5,200
20.3800 20.5300 20.3500 20.5200 30,400
20.1200 20.3600 20.1000 20.2500 14,300
Weekend
Weekend
20.2700 20.3500 20.1900 20.2400 31,600
20.0850 20.3000 19.9800 20.2800 26,000
20.3000 20.3000 20.0650 20.1100 20,900
20.0900 20.1600 20.0500 20.1500 8,300
No trading
Weekend
Weekend
19.8200 19.8700 19.7750 19.7800 24,000
19.4700 19.7200 19.4700 19.6600 27,100
19.3200 19.5900 19.3000 19.5800 52,100
19.1600 19.3050 19.1400 19.1700 7,000
19.3600 19.3950 19.2300 19.3170 10,900
Weekend
Weekend
19.6000 19.6000 19.3900 19.3900 9,400
19.8250 19.9400 19.8200 19.8600 28,000
19.6600 19.8300 19.6600 19.7830 16,200
19.6500 19.6500 19.3400 19.6200 30,600
19.8050 19.8900 19.7600 19.8450 37,600
Weekend
Weekend
19.6500 19.7150 19.6150 19.7150 35,300
19.6100 19.6300 19.3910 19.4100 12,100
19.5550 19.6800 19.4500 19.6800 44,700
19.1300 19.2560 19.1300 19.1800 16,900
19.1100 19.1100 18.9200 19.0010 25,200
Weekend
Weekend
19.1150 19.1600 19.0710 19.1200 37,200
18.7600 19.0400 18.7300 19.0280 41,400
18.7050 18.7100 18.6300 18.7000 17,000
18.7400 18.7600 18.6250 18.6980 24,300
19.0130 19.0130 18.8400 18.9470 20,100
Weekend
Weekend
19.0400 19.0700 18.9900 19.0400 8,100
18.8000 18.9300 18.6900 18.7730 31,100
18.6900 18.7570 18.6800 18.7570 11,000
18.7600 18.7600 18.5200 18.5600 44,200
18.7700 18.7700 18.6700 18.7400 32,900
Weekend
Weekend
18.6200 18.7900 18.6200 18.7500 34,400
18.3900 18.4800 18.3100 18.4600 51,700
18.3160 18.3400 18.2300 18.3300 18,200
18.1350 18.2900 18.1350 18.2600 12,200
17.8400 18.0300 17.8400 18.0200 26,600
Weekend
Weekend
17.8850 17.8950 17.8300 17.8300 9,100
17.6700 17.8210 17.6700 17.7800 21,800
17.6900 17.7500 17.5850 17.6700 30,300
17.0300 17.1200 16.9300 17.1200 15,600
16.9300 17.1200 16.9300 17.0700 24,500
Weekend
Weekend
No trading
16.7300 17.0700 16.6500 17.0200 14,900
17.0300 17.1200 16.9600 17.0300 17,600
16.4100 16.7600 16.3700 16.7300 11,400
16.3500 16.3500 16.0900 16.1600 10,100
Weekend
Weekend
16.4900 16.4900 16.3300 16.3450 16,100
16.9500 16.9500 16.5900 16.5900 20,400
17.1100 17.1450 17.0700 17.0860 1,800
16.8500 17.0200 16.8500 16.9000 18,500
17.0000 17.1700 16.9400 16.9400 40,300
Weekend
Weekend
16.9900 16.9900 16.6800 16.7300 25,300
16.8550 17.1200 16.8400 17.0400 30,200
17.2500 17.2500 17.0500 17.0700 28,900
17.2900 17.3000 17.2300 17.2300 36,400
17.2650 17.2700 17.1450 17.1700 41,500
Weekend
Weekend
17.1800 17.2000 16.9210 16.9400 25,000
17.3000 17.3000 17.0200 17.0300 11,100
17.5000 17.5000 17.3400 17.4100 46,800
17.4500 17.6220 17.3610 17.3900 31,300
16.9900 17.4600 16.9600 17.4200 22,700
Weekend
Weekend
17.2900 17.3160 17.1700 17.2000 135,300
17.6500 17.6900 17.3500 17.5100 29,900
17.6800 17.7400 17.5550 17.7300 18,000
17.2500 17.5400 17.2500 17.4500 20,700
17.6300 17.8700 17.6300 17.8700 21,400
Weekend
Weekend
17.7500 17.7870 17.6900 17.7870 22,800
17.7800 17.8500 17.6900 17.8200 22,600
17.9000 17.9600 17.8610 17.9200 139,600
17.6400 17.8400 17.6400 17.8200 101,300
17.6400 17.6400 17.5000 17.5520 10,600
Weekend
Weekend
17.5700 17.7700 17.5700 17.7400 38,300
17.6200 17.6250 17.5400 17.6100 16,900
17.7000 17.7100 17.5600 17.6000 18,600
17.5000 17.6200 17.3400 17.5350 26,300
No trading
Weekend
Weekend
17.3600 17.6300 17.3600 17.5400 21,700
17.7700 17.7700 17.3800 17.3800 12,400
17.6400 17.7500 17.6400 17.7440 32,400
17.7200 17.7850 17.6700 17.6700 12,400
17.5900 17.7340 17.5900 17.7000 13,400
Weekend
Weekend
17.3400 17.5500 17.2900 17.5500 26,400
17.1200 17.2000 17.0100 17.0300 20,800
17.4700 17.4800 17.1200 17.2300 27,800
17.7200 17.7900 17.3600 17.5600 43,800
17.4300 17.7200 17.4300 17.6600 24,100
Weekend
Weekend
17.7300 17.7300 17.5000 17.5600 10,200
17.9100 17.9100 17.6800 17.8600 26,300
17.8200 17.8300 17.7800 17.8000 22,600
17.7200 17.7900 17.7200 17.7600 21,000
17.5900 17.7000 17.5900 17.6200 26,800
Weekend
Weekend
17.6400 17.6800 17.5700 17.6100 44,800
17.7050 17.7500 17.6400 17.6500 37,900
17.4600 17.5990 17.4200 17.5700 503,000
17.2900 17.5100 17.2900 17.3500 99,400
No trading
Weekend
Weekend
17.6600 17.6700 17.5790 17.5900 40,900
17.7200 17.7700 17.6200 17.6400 60,800
17.5100 17.5900 17.4600 17.5800 18,800
17.5900 17.6100 17.5500 17.6100 23,700
17.3800 17.5800 17.3800 17.5800 23,300
Weekend
Weekend
17.4000 17.5300 17.3700 17.4600 16,800
17.3300 17.3500 17.3060 17.3250 30,300
17.4500 17.4700 17.3480 17.3750 40,000
17.3500 17.5200 17.3500 17.5200 56,300
17.3060 17.4000 17.3060 17.3400 21,800
Weekend
Weekend
17.0800 17.1700 17.0500 17.1670 13,000
No trading
17.0450 17.0900 16.9300 16.9530 21,300
17.2200 17.2200 17.0700 17.0700 56,200
17.1700 17.2000 17.1000 17.1700 48,500
Weekend
Weekend
17.2560 17.2560 17.2000 17.2500 12,500
No trading
17.2200 17.2600 17.2100 17.2600 12,200
17.1200 17.2000 17.1200 17.1900 17,000
17.1100 17.1700 17.1100 17.1300 39,300
Weekend
Weekend
16.9600 17.0700 16.9600 17.0600 33,700
16.8400 16.9000 16.7800 16.8600 31,900
16.9010 16.9010 16.6400 16.6800 89,400
17.1900 17.1900 16.8100 16.9200 180,300
16.9900 17.0100 16.8400 16.9500 154,000
Weekend
Weekend
17.0600 17.0600 16.8500 16.9100 42,500
20.9600 21.1000 20.8700 21.1000 29,400
20.8100 21.1020 20.8100 21.0400 23,000
20.8600 20.9100 20.8500 20.8700 13,300
20.9800 20.9800 20.8100 20.8700 16,600
Weekend
Weekend
20.9200 20.9700 20.8400 20.8500 15,400
20.7500 20.8200 20.7300 20.8200 14,000
20.6200 20.7700 20.6200 20.7670 18,100
20.6200 20.6400 20.4940 20.5750 15,300
20.3900 20.5700 20.3900 20.4600 9,900
Weekend
Weekend
20.5000 20.6050 20.5000 20.6050 5,600
No trading
20.4500 20.5100 20.4500 20.4710 19,600
20.0230 20.2600 20.0230 20.2600 10,300
19.9730 20.0600 19.9700 20.0370 21,900
Weekend
Weekend
19.6500 19.6980 19.5300 19.6100 29,600
20.1900 20.2150 19.3500 19.4000 21,600
19.7900 20.0200 19.7220 19.8800 23,500
19.7150 19.9500 19.6700 19.8490 9,600
20.1600 20.2800 19.8600 19.9300 17,500
Weekend
Weekend
20.1500 20.3550 20.1500 20.2300 13,200
20.5800 20.5800 20.2600 20.2850 9,500
20.8150 20.8150 20.7400 20.7700 23,100
20.6400 20.7800 20.6400 20.7500 24,500
20.6810 20.8300 20.6100 20.7600 54,700
Weekend
Weekend
20.2600 20.4100 20.0000 20.3700 17,400
20.6500 20.6700 20.3900 20.3900 26,300
20.6600 20.8500 20.6500 20.7300 38,000
20.7400 20.7400 20.5700 20.5730 29,800
21.0300 21.0300 20.9300 21.0200 44,100
Weekend
Weekend
20.8800 21.0700 20.8800 21.0400 52,100
21.0800 21.0800 20.8700 20.8700 38,200
21.1900 21.1900 21.0150 21.1000 35,700
21.2100 21.2300 21.1200 21.1400 68,600
21.1300 21.2000 21.1100 21.2000 19,400
Weekend
Weekend
20.9700 20.9800 20.9000 20.9300 14,900
20.6300 20.7600 20.6300 20.7500 20,200
20.8500 20.8500 20.3800 20.5400 62,500
20.7100 20.8250 20.7100 20.7400 26,600
20.6700 20.8080 20.6700 20.7500 10,100
Weekend
Weekend
20.3800 20.5100 20.3800 20.4800 30,600
20.7200 20.7200 20.3700 20.4400 18,000
20.6100 20.6900 20.4560 20.6000 7,000
20.2550 20.5980 20.1300 20.4330 10,800
20.3300 20.5000 20.3300 20.4990 18,300
Weekend
Weekend
20.8300 20.8300 20.0600 20.0600 23,300
20.7300 20.7550 20.6710 20.7300 11,900
20.7600 20.8700 20.7600 20.8500 12,900
20.9080 20.9080 20.6200 20.6200 22,400
20.8500 20.9190 20.7800 20.8000 17,400
Weekend
Weekend
20.7200 20.7500 20.5700 20.5900 14,800
20.6500 20.6900 20.6000 20.6600 34,700
20.5300 20.5900 20.5200 20.5850 7,700
20.5550 20.5800 20.4300 20.5800 9,700
20.6200 20.6200 20.5500 20.5600 6,200
Weekend
Weekend
20.4100 20.4700 20.2900 20.4510 18,100
20.1070 20.3500 20.1070 20.2900 30,200
20.5500 20.5500 20.3760 20.4300 18,200
20.6200 20.6400 20.4900 20.5000 16,300
20.5900 20.6310 20.5900 20.6200 11,200
Weekend
Weekend
20.6100 20.6800 20.5700 20.6800 26,100
20.3600 20.6010 20.3600 20.5400 29,800
20.4200 20.4700 20.3100 20.4460 18,200
20.4100 20.4200 20.3200 20.4160 22,300
20.3850 20.4600 20.3600 20.4500 60,500
Weekend
Weekend
20.2400 20.3200 20.2300 20.2900 104,400
20.0500 20.2660 20.0500 20.2610 50,200
20.2000 20.2000 19.9900 20.0100 23,900
20.0600 20.1100 20.0170 20.1060 38,400
20.0000 20.0500 20.0000 20.0370 19,300
Weekend
Weekend
19.8700 19.9500 19.8600 19.9500 42,900
19.8400 19.9430 19.7900 19.9430 21,800
19.7400 19.7600 19.6900 19.7600 13,700
19.6300 19.6800 19.5500 19.6800 8,500
No trading
Weekend
Weekend
19.7250 19.7600 19.6700 19.6700 17,300
19.7200 19.8700 19.7200 19.8550 9,300
19.7410 19.7900 19.6550 19.7900 44,200
19.6700 19.6910 19.6100 19.6910 55,200
19.6700 19.7400 19.6000 19.6000 28,300
Weekend
Weekend
19.4300 19.7500 19.4200 19.6920 20,500
19.3700 19.4200 19.3130 19.3820 30,600
19.4400 19.5000 19.2800 19.4850 35,300
19.5900 19.6200 19.4800 19.4900 26,100
19.6750 19.7100 19.6500 19.6700 14,400
Weekend
Weekend
19.7000 19.7400 19.6800 19.6820 8,100
19.6100 19.7200 19.6100 19.7050 3,700
19.7500 19.7770 19.7110 19.7770 6,800
19.6600 19.7000 19.6500 19.6930 8,600
19.4400 19.4900 19.3800 19.3950 16,800
Weekend
Weekend
19.3800 19.4290 19.3550 19.4100 9,900
19.4200 19.4200 19.1700 19.3000 9,800
19.2400 19.4010 19.2400 19.3930 6,900
19.1400 19.3400 19.1400 19.1700 17,400
19.0700 19.2950 19.0700 19.2800 14,000
Weekend
Weekend
19.0700 19.0700 18.9400 18.9600 16,600
19.5200 19.5270 19.3400 19.3400 6,300
19.4000 19.4600 19.2800 19.3200 37,200
19.3900 19.3970 19.3400 19.3510 17,800
19.5000 19.5150 19.4400 19.4840 16,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.