Anfield Universal Fixed Income AFIF

Open calendar →

Anfield Universal Fixed Income ETF · ETF · CBOE/BATS · ETF / Multisector Bond

Paper trade (simulated — no real money)

Fill: USD 9.2400 · FX 1 USD = 1.280250 SGD · about SGD 11.8295 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.43 → 9.24 · -2.0%
9.4909.3559.220 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.2500 9.3200 9.2300 9.2400 1,769,360
Weekend
Weekend
9.3000 9.3000 9.2400 9.2600 64,600
9.2500 9.2800 9.2400 9.2700 269,600
9.2300 9.2600 9.2300 9.2600 725,600
9.2400 9.2700 9.2400 9.2600 416,000
9.2400 9.2700 9.2400 9.2700 969,400
Weekend
Weekend
9.2400 9.2800 9.2400 9.2700 472,500
9.2500 9.2800 9.2500 9.2700 620,900
9.3000 9.3000 9.2300 9.2600 379,600
9.3300 9.3300 9.2500 9.2700 178,000
9.2100 9.2700 9.2100 9.2700 183,800
Weekend
Weekend
9.2100 9.2700 9.2100 9.2700 211,800
9.2200 9.2600 9.2200 9.2600 430,800
9.2300 9.2600 9.2200 9.2600 640,100
9.4300 9.4300 9.2400 9.2700 6,376,700
9.3300 9.3300 9.2200 9.2500 9,543,400
Weekend
Weekend
9.4500 9.4500 9.2200 9.2500 549,400
9.2200 9.2500 9.2100 9.2500 89,300
9.3400 9.3400 9.2200 9.2200 61,400
9.2500 9.2600 9.2400 9.2600 63,600
9.3500 9.3500 9.2400 9.2700 116,200
Weekend
Weekend
9.3700 9.3700 9.2700 9.3000 95,100
9.4000 9.4000 9.3000 9.3200 43,300
9.4500 9.4500 9.3200 9.3500 128,700
9.3800 9.3800 9.3600 9.3800 62,500
9.4700 9.4700 9.3500 9.3900 100,200
Weekend
Weekend
9.4500 9.4500 9.3500 9.3700 90,200
9.3600 9.3900 9.3600 9.3800 78,400
9.3400 9.4000 9.3400 9.3600 49,000
9.3600 9.3600 9.3300 9.3500 47,700
9.4400 9.4400 9.3400 9.3600 68,700
Weekend
Weekend
9.3600 9.3700 9.3500 9.3600 65,400
9.4400 9.4400 9.3500 9.3700 287,800
9.4100 9.4100 9.3700 9.3900 87,000
9.4300 9.4300 9.3900 9.4000 446,200
No trading
Weekend
Weekend
9.4700 9.4700 9.3800 9.4100 67,100
9.3900 9.4200 9.3900 9.4100 108,100
9.3900 9.4200 9.3800 9.4000 51,500
9.4300 9.4300 9.3800 9.4000 65,800
9.4100 9.4100 9.3900 9.4100 146,200
Weekend
Weekend
9.4600 9.4600 9.4000 9.4100 42,200
9.4000 9.4200 9.3900 9.4100 102,300
9.4400 9.4400 9.3900 9.4100 94,000
9.4400 9.4400 9.4200 9.4400 63,400
9.5000 9.5000 9.4100 9.4200 510,400
Weekend
Weekend
9.4100 9.4300 9.4000 9.4200 490,500
9.4300 9.4400 9.4200 9.4300 268,800
9.4300 9.4300 9.4200 9.4300 478,800
9.4300 9.4300 9.4000 9.4200 92,500
9.4300 9.4300 9.4000 9.4200 65,400
Weekend
Weekend
9.4300 9.4300 9.4100 9.4300 64,400
9.4300 9.4300 9.4100 9.4300 551,800
9.4000 9.4200 9.4000 9.4100 83,900
9.5000 9.5000 9.4000 9.4100 50,700
9.4100 9.4200 9.3900 9.4200 68,000
Weekend
Weekend
9.4700 9.4700 9.4000 9.4200 158,800
9.4100 9.4200 9.4000 9.4200 65,800
9.4200 9.4400 9.4000 9.4200 714,100
9.4100 9.4200 9.4000 9.4200 42,700
9.3400 9.4200 9.3400 9.4000 117,000
Weekend
Weekend
9.4500 9.4500 9.3600 9.3800 215,100
9.4100 9.4100 9.3800 9.4000 76,600
9.3300 9.4100 9.3300 9.3900 171,200
9.3400 9.3900 9.3400 9.3900 77,600
9.3700 9.4000 9.3700 9.3800 570,200
Weekend
Weekend
9.3700 9.3800 9.3500 9.3700 28,600
9.3600 9.3800 9.3600 9.3800 233,700
9.3600 9.4100 9.3600 9.4000 2,049,000
9.4000 9.4100 9.3800 9.4100 143,400
9.5000 9.5000 9.3800 9.4000 1,114,300
Weekend
Weekend
9.4300 9.5100 9.2600 9.4100 707,700
9.4100 9.4300 9.4100 9.4200 112,000
9.4500 9.4500 9.3800 9.4200 275,000
9.3800 9.4400 9.3800 9.4100 427,200
9.4000 9.4000 9.3400 9.3800 618,600
Weekend
Weekend
9.3700 9.4000 9.3700 9.3900 50,100
9.4000 9.4000 9.3900 9.4000 227,800
9.7500 9.7500 9.3700 9.4000 136,000
9.4200 9.4300 9.3800 9.4300 65,000
9.3600 9.4500 9.3600 9.4200 121,100
Weekend
Weekend
No trading
9.4200 9.4300 9.4000 9.4300 29,600
9.4000 9.4400 9.4000 9.4300 68,400
9.4100 9.4200 9.3900 9.4100 29,000
9.4200 9.4400 9.3900 9.4000 9,600
Weekend
Weekend
9.4300 9.4300 9.3900 9.4000 35,900
9.4100 9.4200 9.3900 9.4100 44,200
9.3800 9.4100 9.3700 9.3900 49,600
9.3900 9.4000 9.3800 9.3900 38,200
9.4400 9.4400 9.3600 9.3900 69,700
Weekend
Weekend
No trading
9.4100 9.4100 9.3700 9.3900 48,300
9.4200 9.4600 9.4100 9.4200 97,800
9.4200 9.4400 9.4200 9.4300 52,400
9.4300 9.4300 9.4200 9.4300 114,000
Weekend
Weekend
9.4100 9.4300 9.4100 9.4200 22,500
9.4100 9.4200 9.4000 9.4100 48,200
9.3700 9.4200 9.3600 9.4100 57,800
9.4100 9.4200 9.4000 9.4100 57,200
9.4100 9.4100 9.3900 9.4100 44,800
Weekend
Weekend
9.4900 9.4900 9.4000 9.4100 35,300
9.3900 9.4300 9.3800 9.4200 206,800
9.4800 9.4800 9.4000 9.4100 88,300
9.4100 9.4200 9.4000 9.4200 50,300
9.4000 9.4100 9.4000 9.4100 44,500
Weekend
Weekend
9.4600 9.4600 9.4000 9.4100 70,600
9.4000 9.4200 9.3900 9.4100 21,900
9.3800 9.4200 9.3800 9.3900 23,700
9.3900 9.4000 9.3700 9.3900 18,600
No trading
Weekend
Weekend
9.4000 9.4000 9.3600 9.3800 385,900
9.3500 9.3800 9.3500 9.3700 62,700
9.3500 9.4100 9.3500 9.3600 148,800
9.3700 9.8600 9.1300 9.3500 78,500
9.3700 9.4000 9.3600 9.3700 15,800
Weekend
Weekend
9.4000 9.4000 9.3500 9.3700 24,900
9.4400 9.4400 9.4000 9.4100 74,400
9.4300 9.4300 9.3900 9.4100 60,600
9.4400 9.4400 9.4000 9.4100 59,000
9.4100 9.4200 9.3900 9.4000 51,100
Weekend
Weekend
9.4100 9.4400 9.4100 9.4200 69,900
9.4400 9.4400 9.4100 9.4200 51,600
9.4200 9.4300 9.4100 9.4200 41,200
9.4000 9.4200 9.3800 9.4200 99,800
9.4000 9.4100 9.3800 9.3900 71,600
Weekend
Weekend
9.4000 9.4100 9.3800 9.3900 37,700
9.3800 9.4100 9.3800 9.4000 38,600
9.4500 9.4500 9.3700 9.3900 36,800
9.3500 9.4500 9.3100 9.3300 102,800
9.3600 9.4600 9.3100 9.4000 55,600
Weekend
Weekend
9.3500 9.4000 9.3500 9.3900 36,800
9.4200 9.4200 9.3600 9.3800 91,000
9.3600 9.4000 9.3600 9.4000 41,600
9.3900 9.4000 9.3800 9.3900 31,100
9.3900 9.4000 9.3800 9.3800 66,400
Weekend
Weekend
9.3900 9.4000 9.3800 9.3900 99,800
9.4100 9.4200 9.3900 9.4000 261,700
9.4000 9.4100 9.4000 9.4100 74,000
9.3700 9.4200 9.3700 9.4200 83,900
9.3800 9.4000 9.3800 9.4000 31,600
Weekend
Weekend
9.4300 9.4300 9.3800 9.3900 20,000
9.3700 9.4000 9.3500 9.3900 27,300
9.3400 9.3900 9.3400 9.3800 29,400
9.3500 9.3600 9.3400 9.3600 55,200
9.3200 9.3500 9.3200 9.3300 94,700
Weekend
Weekend
No trading
9.3300 9.3500 9.3100 9.3400 68,700
9.3300 9.3500 9.3200 9.3500 28,800
9.2900 9.3200 9.2900 9.3200 40,400
9.2900 9.3000 9.2800 9.2900 60,600
Weekend
Weekend
9.2700 9.3000 9.2700 9.2900 77,100
9.3300 9.3300 9.2800 9.3100 122,100
9.3200 9.3400 9.3200 9.3400 45,400
9.3300 9.3300 9.2900 9.3100 152,900
9.3400 9.3400 9.3100 9.3300 60,900
Weekend
Weekend
9.3600 9.3600 9.2600 9.2800 116,500
9.3700 9.3900 9.3600 9.3900 104,900
9.4000 9.4000 9.3700 9.3900 67,100
9.3600 9.4200 9.3600 9.4100 114,200
9.3700 9.3900 9.3600 9.3800 1,113,400
Weekend
Weekend
9.3800 9.3900 9.3600 9.3700 106,300
9.3900 9.4000 9.3700 9.3800 33,600
9.3900 9.4100 9.3900 9.4000 62,300
9.4200 9.4300 9.4000 9.4200 79,000
9.3900 9.4200 9.3700 9.4200 28,200
Weekend
Weekend
9.4100 9.4300 9.4100 9.4200 108,200
9.4100 9.4300 9.4100 9.4300 86,800
9.4300 9.4300 9.4000 9.4300 118,900
9.4200 9.4400 9.4100 9.4400 24,900
9.4300 9.4500 9.4300 9.4400 45,400
Weekend
Weekend
9.4600 9.4700 9.4600 9.4700 49,500
9.5000 9.5000 9.4500 9.4700 25,700
9.5200 9.5200 9.4500 9.4500 136,400
9.4500 9.4700 9.4500 9.4500 75,100
9.4500 9.4700 9.4300 9.4700 161,900
Weekend
Weekend
9.4600 9.4600 9.4500 9.4600 64,300
9.4600 9.5100 9.4600 9.4600 235,700
9.4400 9.4700 9.4400 9.4700 135,600
9.4500 9.4600 9.4500 9.4600 159,600
No trading
Weekend
Weekend
9.4600 9.4600 9.4500 9.4600 9,800
9.4700 9.4800 9.4600 9.4700 140,400
9.4700 9.4700 9.4600 9.4700 51,900
9.4600 9.4800 9.4500 9.4700 363,200
9.4400 9.4700 9.4400 9.4700 377,600
Weekend
Weekend
9.4300 9.4600 9.4300 9.4500 97,100
9.4500 9.4600 9.4300 9.4600 58,000
9.4400 9.4500 9.4300 9.4500 44,000
9.4300 9.4500 9.4200 9.4500 284,600
9.4400 9.4500 9.4300 9.4400 36,800
Weekend
Weekend
9.4500 9.4500 9.4300 9.4400 63,000
9.4400 9.4500 9.4200 9.4500 47,300
9.4300 9.4500 9.4200 9.4500 229,400
9.4100 9.4500 9.4100 9.4400 37,300
9.4500 9.4500 9.4300 9.4400 1,865,500
Weekend
Weekend
9.4200 9.4400 9.4100 9.4300 22,300
9.4300 9.4400 9.3900 9.4400 73,300
9.4900 9.4900 9.4200 9.4600 88,800
9.4200 9.4500 9.4200 9.4400 59,900
No trading
Weekend
Weekend
9.4700 9.4700 9.4400 9.4600 23,100
9.4800 9.4900 9.4400 9.4400 97,500
9.4300 9.4600 9.4300 9.4500 19,500
9.4400 9.4500 9.4300 9.4500 52,700
9.4500 9.4500 9.4300 9.4500 72,100
Weekend
Weekend
9.4400 9.4500 9.4300 9.4500 52,500
9.4100 9.4500 9.4100 9.4400 55,600
9.4100 9.4500 9.4100 9.4400 150,500
9.4300 9.4400 9.4100 9.4400 67,700
9.4000 9.4300 9.4000 9.4200 103,500
Weekend
Weekend
9.4400 9.4400 9.3900 9.4100 46,800
No trading
9.4300 9.4300 9.3800 9.4100 55,100
9.4200 9.4300 9.4100 9.4200 82,900
9.3900 9.4200 9.3900 9.4200 20,900
Weekend
Weekend
9.3900 9.4200 9.3900 9.4100 8,400
No trading
9.3700 9.4100 9.3700 9.4100 41,000
9.4000 9.4200 9.3800 9.4100 138,100
9.3800 9.4000 9.3700 9.4000 73,800
Weekend
Weekend
9.3500 9.4000 9.3500 9.3700 60,500
9.3800 9.4000 9.3800 9.3800 50,000
9.3900 9.3900 9.3600 9.3700 117,000
9.4100 9.4100 9.3700 9.3800 44,000
9.3900 9.4000 9.3800 9.3900 77,200
Weekend
Weekend
9.3800 9.3800 9.3600 9.3800 21,400
9.4900 9.4900 9.4700 9.4900 44,500
9.4700 9.5100 9.4700 9.4900 122,200
9.5100 9.5100 9.4600 9.4800 93,700
9.4700 9.4800 9.4600 9.4800 22,400
Weekend
Weekend
9.4800 9.4900 9.4700 9.4900 89,100
9.4700 9.4900 9.4600 9.4800 88,100
9.4400 9.4900 9.4400 9.4900 47,600
9.5000 9.5000 9.4600 9.4600 47,400
9.4700 9.4800 9.4500 9.4700 84,300
Weekend
Weekend
9.4600 9.5800 9.4200 9.4900 15,100
No trading
9.4300 9.4800 9.4300 9.4800 77,600
9.4800 9.4800 9.4400 9.4700 56,600
9.4500 9.4800 9.4300 9.4500 108,900
Weekend
Weekend
9.5000 9.5000 9.4300 9.4400 92,300
9.4500 9.4600 9.4200 9.4200 315,600
9.4000 9.4500 9.4000 9.4200 69,800
9.4400 9.4500 9.4100 9.4200 103,000
9.4600 9.4600 9.4000 9.4100 53,700
Weekend
Weekend
9.5000 9.5000 9.4200 9.4200 196,500
9.4600 9.4700 9.4400 9.4500 955,400
9.4400 9.4900 9.4300 9.4600 1,014,600
9.4400 9.4900 9.4400 9.4600 779,500
9.4800 9.4800 9.4500 9.4800 382,900
Weekend
Weekend
9.4900 9.4900 9.4300 9.4500 257,200
9.4300 9.5600 9.4100 9.4400 1,199,300
9.4800 9.4800 9.4100 9.4500 192,700
9.3700 9.4500 9.3700 9.4300 80,300
9.4100 9.4400 9.4100 9.4300 45,600
Weekend
Weekend
9.4200 9.4500 9.4100 9.4400 44,700
9.4200 9.4600 9.4100 9.4400 245,700
9.4100 9.4500 9.3800 9.4500 3,063,500
9.4000 9.4500 9.4000 9.4100 16,700
9.4200 9.4500 9.4200 9.4300 22,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.