T-REX 2X Long AFRM Daily Target AFRU

Open calendar →

T-REX 2X Long AFRM Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.1800 · FX 1 USD = 1.280250 SGD · about SGD 10.4724 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.34 → 8.18 · -52.8%
18.15011.1354.120 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.2900 8.2900 8.1400 8.1800 3,573
Weekend
Weekend
8.1990 8.5800 8.0300 8.3200 20,200
9.1900 9.4000 8.7200 8.8700 16,800
9.4600 9.6800 9.1600 9.1600 7,500
9.0600 9.8200 9.0510 9.2800 17,800
9.4800 9.4800 8.9700 9.0200 9,500
Weekend
Weekend
10.1000 10.3200 9.1000 9.3240 20,700
7.9500 9.8100 7.9500 9.8100 40,400
9.6550 9.6550 8.1050 8.5000 35,600
10.7900 10.7900 10.4500 10.5450 5,000
11.2400 11.2400 10.6800 10.7270 17,200
Weekend
Weekend
10.5200 11.4200 10.5200 11.3400 35,200
9.8700 10.4000 9.7950 10.3800 21,400
9.5100 9.9400 9.4300 9.9200 7,900
9.9400 10.0500 9.7300 9.8700 17,800
9.2500 9.8200 9.1400 9.7600 24,200
Weekend
Weekend
9.1050 9.1900 8.7310 8.8150 19,800
8.4000 8.7100 7.9600 8.7100 22,300
8.4760 8.7500 8.3850 8.4600 14,600
8.4600 8.6800 8.1800 8.4650 22,400
8.8500 8.8500 8.0000 8.0000 19,100
Weekend
Weekend
9.2700 9.2700 8.7820 9.0600 16,700
8.2630 9.1500 8.2630 9.1000 53,100
8.9800 8.9800 7.9200 8.2900 63,800
9.6200 9.6200 9.0300 9.2200 25,200
9.1000 9.1800 8.8000 9.0400 41,900
Weekend
Weekend
8.9600 9.1000 8.7400 9.1000 11,400
9.4500 9.5600 8.8080 8.8900 39,400
9.3600 9.6250 8.9400 9.2000 14,000
9.8000 10.0700 9.2600 9.3000 13,300
9.4700 9.8050 9.2700 9.7400 35,700
Weekend
Weekend
8.5100 9.2080 8.3600 9.1750 44,200
8.0000 8.6000 7.9800 8.3600 60,400
9.3000 9.3000 8.4300 8.4500 37,300
9.2600 9.4600 9.1000 9.4400 20,600
No trading
Weekend
Weekend
9.6500 9.6500 9.4000 9.4800 29,900
10.4800 10.4800 9.9050 10.0300 15,700
8.7700 10.2500 8.7700 10.0100 60,800
9.5800 9.6400 8.8850 9.0400 132,900
10.5100 10.5900 9.3800 10.1600 143,800
Weekend
Weekend
13.6050 14.8500 11.0900 11.2000 828,700
11.0000 11.2800 10.5510 11.0800 314,200
10.9300 11.0300 10.8640 10.8640 13,800
11.2490 11.2700 10.8200 11.2460 6,400
11.2000 11.4000 10.9100 10.9200 17,700
Weekend
Weekend
10.6740 10.9890 10.6600 10.9890 8,600
11.3500 11.3500 10.2970 10.5400 16,600
10.6600 11.5300 10.6600 11.1630 13,300
9.6900 10.7100 9.5050 10.1000 4,700
11.5500 11.5600 10.4100 10.4100 36,700
Weekend
Weekend
12.1000 12.1000 11.5620 11.5620 6,400
10.4150 11.6900 10.4150 11.5270 11,600
10.7600 10.8400 10.1000 10.2260 22,200
11.1050 11.2000 10.9400 11.0700 12,200
10.9400 10.9680 10.8370 10.8370 3,000
Weekend
Weekend
11.6750 11.6750 10.5900 10.7060 18,700
11.3100 11.8150 11.2020 11.2020 3,800
12.0850 12.1900 11.7670 11.7670 2,700
11.6650 12.0900 11.5050 11.6600 13,700
10.5550 11.0500 10.4700 10.9270 9,800
Weekend
Weekend
10.4000 10.5850 9.7300 9.7300 10,600
9.4700 10.3100 9.4700 10.3100 6,100
9.7400 10.0500 9.4220 9.4220 6,900
10.2400 10.3650 9.9100 10.1440 7,400
10.0900 10.5200 10.0900 10.3070 3,100
Weekend
Weekend
9.7190 10.0500 9.5580 9.5580 6,100
10.2200 10.2200 9.4550 9.8360 9,100
10.9200 10.9300 10.5880 10.5880 16,100
10.8900 11.0300 10.6500 10.8300 26,000
11.1200 11.4000 11.0200 11.0200 8,900
Weekend
Weekend
11.4400 11.7500 11.0000 11.2900 35,800
12.5800 13.3700 12.4300 12.4330 11,700
14.0600 14.0600 12.8600 13.0000 17,100
13.4500 14.0300 13.4150 13.8850 15,000
13.3100 13.7400 13.1900 13.2060 8,500
Weekend
Weekend
14.5500 14.5500 13.2900 13.6100 7,100
13.7950 14.2300 13.7700 13.7770 16,900
13.1100 13.3900 12.5000 13.0100 18,500
14.4600 14.7000 13.6500 13.8000 42,600
14.2200 14.6800 13.8280 14.5610 21,600
Weekend
Weekend
No trading
14.4600 14.6800 13.4950 14.2100 196,300
13.9500 14.4200 13.4300 13.9200 31,100
13.2100 13.4500 12.9710 13.1910 8,300
12.9500 13.3500 12.4100 13.3500 193,800
Weekend
Weekend
11.7700 12.7900 11.4630 12.6000 22,900
12.0100 12.4800 11.5500 11.6800 55,300
10.6200 12.6900 10.6200 12.0100 68,100
9.6500 10.4800 9.6500 10.3820 11,900
11.0000 11.3730 10.3800 10.3800 14,300
Weekend
Weekend
No trading
10.4000 11.1900 10.4000 11.0140 36,200
11.3400 12.0000 10.0100 10.0100 71,400
10.7200 11.6080 10.7100 11.3500 112,600
10.5000 10.8490 9.6450 10.4770 52,300
Weekend
Weekend
8.8200 8.9200 8.4200 8.8900 21,500
7.9700 9.0000 7.7300 9.0000 17,700
8.0020 8.8250 8.0020 8.0950 12,600
8.5300 9.6600 8.1300 8.6780 48,100
8.1500 8.9800 8.1250 8.8050 36,300
Weekend
Weekend
9.5050 9.5050 8.0000 8.3600 40,700
9.3200 9.8900 9.2700 9.8200 36,400
10.0200 10.2800 8.7500 9.1100 60,700
10.9100 10.9300 10.1860 10.5100 60,900
11.4800 11.8000 10.5900 11.1550 87,600
Weekend
Weekend
11.4500 11.6000 10.9010 11.3500 75,400
10.5700 11.2270 10.3400 11.2150 83,700
10.3900 10.7900 10.1600 10.4100 191,300
9.2700 10.2400 9.1200 10.1300 122,700
No trading
Weekend
Weekend
9.9940 10.2400 8.6200 8.9530 93,100
9.4700 9.6800 8.8400 9.5900 36,500
9.0600 9.6300 8.4800 9.5000 40,500
8.6400 8.9700 8.4100 8.9700 12,400
8.7100 9.2100 8.4350 8.7690 35,100
Weekend
Weekend
8.8600 9.6500 8.8500 9.1200 20,700
8.9000 9.6400 8.5400 9.6400 23,400
8.8600 8.9000 7.5800 8.6600 50,200
9.4200 10.0000 8.9300 9.2900 57,000
8.7800 9.4900 8.2500 9.4900 59,200
Weekend
Weekend
10.1300 10.8500 8.6600 8.6600 130,300
10.0000 10.2100 9.6000 9.8290 140,400
9.8850 9.9200 9.0180 9.2100 50,300
9.6400 10.0200 9.6100 9.6210 21,800
9.9000 10.1200 9.5600 9.7500 50,900
Weekend
Weekend
9.0200 9.9600 9.0200 9.8630 38,900
8.4500 9.1300 8.3700 8.8600 16,000
8.3000 8.7900 8.1500 8.7650 9,000
8.9200 9.2000 8.5620 8.6600 15,900
8.4800 9.2900 8.4800 9.1100 26,500
Weekend
Weekend
8.7500 8.9000 8.4200 8.7600 24,400
9.4900 9.4900 8.1600 8.5100 81,300
9.6600 9.8300 9.4000 9.5600 58,100
10.2000 10.3200 9.1200 9.2400 111,600
9.1200 9.9000 9.1110 9.9000 65,900
Weekend
Weekend
8.8600 9.5000 8.5700 9.2200 144,700
7.9400 8.3600 7.5800 8.0700 85,200
7.3900 7.9000 7.3900 7.8900 107,700
6.2350 6.9800 6.2350 6.9500 101,500
5.2800 6.0500 5.2800 6.0500 74,000
Weekend
Weekend
5.4200 5.5200 5.2400 5.3100 22,000
5.5500 5.5500 5.1000 5.4200 48,700
5.8400 6.2300 5.5550 5.6400 80,700
5.2100 5.2200 4.9700 5.1000 40,200
4.9500 5.5000 4.9500 5.3200 90,300
Weekend
Weekend
No trading
4.2300 4.8450 4.2300 4.8200 62,600
4.9800 4.9800 4.6700 4.7100 91,600
4.2700 4.8200 4.2700 4.7100 56,100
4.3000 4.4100 4.1600 4.2100 53,700
Weekend
Weekend
4.2600 4.3200 4.0450 4.1200 78,900
4.6300 4.8500 4.4000 4.4300 51,900
4.7900 5.0900 4.5500 4.6800 152,000
4.5600 4.6800 4.4400 4.5700 42,000
4.6100 4.9500 4.6100 4.8300 111,600
Weekend
Weekend
4.4500 4.7300 4.3000 4.3900 78,200
4.2600 4.7400 4.2600 4.4500 65,700
5.1500 5.6500 4.4200 4.6100 289,700
5.4000 5.4800 5.0100 5.1900 80,500
5.3000 5.4000 5.1600 5.3000 85,600
Weekend
Weekend
5.0950 5.4000 5.0000 5.1200 83,700
5.9050 6.1800 4.9750 5.0400 270,700
5.8900 6.1400 5.7100 6.0400 251,200
6.1300 6.2400 5.7800 5.8600 37,800
6.0100 6.2000 5.6920 6.0700 211,700
Weekend
Weekend
6.0900 6.4550 5.8540 6.3400 544,000
6.0400 6.5700 6.0400 6.5500 95,000
5.7400 6.2750 5.5900 6.0900 351,100
4.8500 5.6160 4.5600 5.4500 435,700
4.9650 5.3300 4.9650 5.2400 152,800
Weekend
Weekend
5.7200 5.7200 5.0290 5.2500 250,800
5.7900 6.2000 5.6900 6.0970 49,500
5.5300 5.7000 5.4200 5.6100 83,300
5.3390 5.6400 5.2800 5.5200 114,100
6.0000 6.1750 5.2900 5.3500 156,000
Weekend
Weekend
6.2000 6.7500 6.1700 6.3200 48,700
5.9800 6.5640 5.8800 6.5500 75,800
6.5100 6.8200 6.3700 6.6000 63,400
6.0700 6.6500 5.9000 6.4800 115,700
No trading
Weekend
Weekend
6.1100 6.3380 5.8300 6.0400 78,400
7.6700 7.9250 6.0400 6.1300 431,400
9.2900 9.7000 7.5800 7.9900 377,100
8.5200 9.6200 8.5200 8.8900 232,900
8.0100 8.7000 7.8200 8.5300 150,500
Weekend
Weekend
9.3600 9.3600 7.7390 8.3200 287,300
9.2000 9.4700 8.5700 8.9700 226,300
9.4900 9.8400 8.8300 9.8400 182,600
10.4200 10.4700 9.1500 9.7500 53,200
9.5400 9.9200 9.5400 9.7500 56,100
Weekend
Weekend
9.9400 9.9400 9.1000 9.2800 24,900
10.8600 10.8600 9.6300 10.2800 26,700
12.3000 12.3000 10.8000 10.9000 41,300
12.7400 12.7400 11.8700 12.2100 23,900
12.8800 12.9100 12.0800 12.2600 16,300
Weekend
Weekend
13.4600 13.5900 12.8300 13.0700 20,500
13.9900 14.0280 13.0000 13.6400 39,500
13.1500 14.1000 12.6900 13.2800 29,100
13.3400 13.7900 13.0200 13.0200 26,900
No trading
Weekend
Weekend
13.9300 14.8800 13.9300 14.6200 33,900
13.9500 14.2950 13.3800 13.5600 33,400
14.7000 14.7000 12.9000 13.7420 66,800
15.3900 15.3900 13.6850 15.1250 81,100
18.4300 18.8400 14.8500 15.2400 120,000
Weekend
Weekend
17.9100 18.0500 17.0800 17.6000 12,300
17.7100 18.0500 16.7700 17.4700 12,800
17.9900 18.5300 17.5600 18.1500 15,200
17.2700 17.9100 16.4650 17.9100 29,400
14.6700 17.4300 14.6700 17.1900 54,100
Weekend
Weekend
14.8400 14.9350 14.2400 14.5300 7,600
No trading
15.2200 15.2400 14.7200 14.7200 16,400
15.1400 15.5990 15.1300 15.3240 15,400
15.1100 15.4900 14.9210 15.2000 39,500
Weekend
Weekend
15.4000 15.4500 14.9200 15.3500 10,300
No trading
14.9800 15.6200 14.6950 15.4400 24,000
16.1600 16.3800 14.7200 15.3100 49,900
15.8400 16.6800 15.8400 16.6600 30,100
Weekend
Weekend
16.0900 16.5700 15.5900 15.6500 21,700
15.1200 16.3700 15.0400 15.6700 43,300
14.7800 15.4800 14.0200 14.1200 31,100
12.6310 14.7500 12.5450 14.5300 36,400
12.1200 12.2350 11.8000 11.8440 12,600
Weekend
Weekend
12.7420 12.8500 12.2800 12.4770 10,100
13.4400 13.6190 11.8000 13.0700 53,900
13.0200 13.9080 12.8000 13.8000 48,000
12.8100 13.4900 12.8100 12.9800 18,800
12.7900 12.9180 12.4620 12.9100 9,500
Weekend
Weekend
13.1700 13.1700 12.5620 12.9100 27,100
13.2600 13.2600 12.3200 13.0550 24,700
12.7510 13.8200 12.6550 13.4790 18,500
13.4250 14.2500 12.4040 12.4040 21,100
13.7800 14.4700 13.0700 13.0700 16,700
Weekend
Weekend
13.3500 14.0230 13.3500 14.0230 5,300
No trading
13.2800 13.6800 13.2100 13.2100 8,000
12.2300 13.2770 12.2300 13.2700 13,800
11.9670 12.6700 11.9670 12.5170 11,900
Weekend
Weekend
11.3200 11.7110 10.5300 11.4500 7,300
12.7770 13.1900 11.0000 11.0480 39,000
12.3400 12.3400 11.2900 11.8700 18,100
12.3300 12.8000 12.1050 12.3000 29,100
13.7500 13.9200 12.5000 13.3200 75,800
Weekend
Weekend
13.8400 15.3800 13.8400 14.0400 15,200
17.1900 17.4000 13.9000 15.1800 66,200
16.7000 17.9500 16.7000 17.8100 38,900
16.7300 17.2000 15.7000 16.2900 10,000
16.4300 17.3450 16.3000 16.5900 82,200
Weekend
Weekend
14.3200 15.6900 13.5400 15.5900 76,800
14.9620 15.0050 12.6500 12.6800 156,400
14.7300 15.5700 14.0000 15.0480 26,700
14.3700 15.6000 14.3700 14.9700 14,400
15.3700 15.7850 15.0300 15.3700 16,700
Weekend
Weekend
14.3600 15.3300 14.3000 15.2490 14,600
15.1700 15.2000 13.9000 13.9800 17,300
17.0800 17.1900 15.6000 15.6000 24,900
17.3400 17.6870 16.4300 17.1500 27,500
17.5500 17.7510 17.1200 17.3400 20,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.