Innovator Equity Defined Protection ETF - 2 Yr to January 2028 AJAN

Open calendar →

Innovator Equity Defined Protection ETF - 2 Yr to January 2028 · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.7200 · FX 1 USD = 1.280250 SGD · about SGD 36.7688 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.62 → 28.72 · 4.0%
28.78028.11727.454 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.7100 28.7200 28.7100 28.7200 1,060
Weekend
Weekend
28.7000 28.7050 28.6550 28.6930 1,300
28.7000 28.7550 28.6900 28.7260 2,400
28.7550 28.7800 28.7550 28.7800 9,300
28.6900 28.7310 28.6900 28.7310 2,900
28.7200 28.7280 28.7100 28.7100 900
Weekend
Weekend
28.7100 28.7100 28.6700 28.6880 500
28.6800 28.7270 28.6800 28.7270 500
28.7900 28.7900 28.6700 28.7030 1,300
28.7200 28.7510 28.7100 28.7510 5,200
28.7200 28.7620 28.7200 28.7620 1,800
Weekend
Weekend
28.7500 28.7500 28.7500 28.7500 100
28.6810 28.7400 28.5700 28.7400 20,300
28.6800 28.7240 28.6800 28.7240 1,300
28.6500 28.7500 28.6500 28.7000 4,300
28.6500 28.6750 28.6500 28.6500 1,200
Weekend
Weekend
28.6300 28.6700 28.6200 28.6200 9,200
28.6000 28.6230 28.5900 28.6230 900
28.6000 28.6400 28.5800 28.5860 11,500
28.5500 28.5700 28.5400 28.5700 2,600
28.5950 28.5950 28.5300 28.5800 4,200
Weekend
Weekend
28.5800 28.6150 28.5800 28.6150 6,600
28.5500 28.5950 28.5500 28.5950 1,200
28.5600 28.5600 28.5510 28.5510 400
28.6100 28.6100 28.6100 28.6100 100
28.5800 28.5850 28.5800 28.5850 500
Weekend
Weekend
28.5500 28.5500 28.5350 28.5490 400
28.5600 28.5600 28.5300 28.5560 700
28.4300 28.4570 28.4300 28.4570 400
28.4920 28.4920 28.4920 28.4920 100
28.5050 28.5250 28.5050 28.5250 300
Weekend
Weekend
28.5650 28.5700 28.5400 28.5510 1,500
28.5160 28.5160 28.5160 28.5160 100
28.6000 28.6000 28.5750 28.5750 200
28.5700 28.6000 28.5700 28.6000 2,400
No trading
Weekend
Weekend
28.6300 28.6300 28.5900 28.6100 4,000
28.6200 28.6300 28.6050 28.6150 11,800
28.6300 28.6300 28.5950 28.5950 600
28.5750 28.5750 28.5750 28.5750 200
28.5400 28.5870 28.5400 28.5870 1,000
Weekend
Weekend
28.6060 28.6060 28.6060 28.6060 200
28.6450 28.6550 28.6100 28.6550 1,900
28.6300 28.6300 28.6300 28.6300 100
28.5700 28.6300 28.5700 28.6300 300
28.5700 28.6100 28.5700 28.6100 2,400
Weekend
Weekend
28.5600 28.5800 28.5600 28.5600 600
28.5600 28.6200 28.5500 28.5820 13,900
28.6000 28.6020 28.5600 28.6020 4,000
28.5600 28.5820 28.5600 28.5820 8,900
28.6150 28.6150 28.6150 28.6150 100
Weekend
Weekend
28.6300 28.6320 28.6300 28.6320 400
28.6600 28.6600 28.6300 28.6300 600
28.5500 28.6000 28.5500 28.6000 300
28.5800 28.5800 28.5500 28.5750 3,700
28.5760 28.5760 28.5760 28.5760 100
Weekend
Weekend
28.5400 28.6190 28.5400 28.5860 1,400
28.5600 28.5620 28.5600 28.5620 300
28.5400 28.5800 28.5400 28.5800 500
28.5690 28.5700 28.5600 28.5700 16,500
28.4990 28.4990 28.4700 28.4850 400
Weekend
Weekend
28.3500 28.4600 28.3500 28.4600 400
28.3800 28.3800 28.3800 28.3800 100
28.2800 28.2880 28.2800 28.2880 700
28.4200 28.4200 28.3500 28.3800 600
28.3800 28.3800 28.3100 28.3450 4,500
Weekend
Weekend
28.3400 28.3400 28.3300 28.3300 7,500
28.3200 28.3200 28.3200 28.3200 100
28.4450 28.4800 28.4390 28.4390 1,700
28.4200 28.4200 28.4050 28.4050 4,500
28.3700 28.3700 28.3700 28.3700 300
Weekend
Weekend
28.4350 28.4350 28.4180 28.4180 600
28.4300 28.4650 28.4300 28.4550 4,800
28.4600 28.4700 28.4600 28.4700 1,900
28.5200 28.5200 28.4810 28.4810 300
28.4350 28.4350 28.4350 28.4350 100
Weekend
Weekend
28.4000 28.4450 28.4000 28.4450 900
28.3700 28.4250 28.3700 28.4250 11,200
28.3660 28.3660 28.3660 28.3660 100
28.3870 28.3870 28.3870 28.3870 100
28.3800 28.4300 28.3800 28.4200 2,100
Weekend
Weekend
No trading
28.3500 28.3970 28.3300 28.3970 4,900
28.3800 28.3810 28.3600 28.3810 5,300
28.3650 28.3900 28.3210 28.3780 2,900
28.3000 28.3450 28.3000 28.3450 5,400
Weekend
Weekend
28.2300 28.2900 28.2300 28.2780 400
28.2700 28.2770 28.2700 28.2770 400
28.2800 28.2800 28.2710 28.2710 300
28.2700 28.3100 28.2700 28.3030 2,000
28.3950 28.3950 28.3400 28.3500 900
Weekend
Weekend
No trading
28.3000 28.3500 28.3000 28.3500 1,000
28.3800 28.3800 28.2850 28.2850 800
28.4020 28.4380 28.4000 28.4380 700
28.4800 28.4800 28.4430 28.4430 300
Weekend
Weekend
28.2600 28.3200 28.2600 28.3200 300
28.3340 28.3340 28.3340 28.3340 100
28.2600 28.2600 28.1600 28.2000 1,400
28.2200 28.2980 28.2200 28.2980 3,400
28.3100 28.3230 28.3000 28.3230 3,300
Weekend
Weekend
28.3500 28.3500 28.2700 28.3120 5,100
28.3600 28.4390 28.3600 28.4150 1,600
28.3700 28.3900 28.3500 28.3900 1,700
28.4200 28.4200 28.4200 28.4200 2,700
28.3900 28.4100 28.3500 28.4100 4,000
Weekend
Weekend
28.3800 28.4490 28.3700 28.4150 4,700
28.3900 28.4400 28.3900 28.4400 4,200
28.3300 28.3650 28.3300 28.3650 6,800
28.4000 28.4000 28.3110 28.3550 4,000
No trading
Weekend
Weekend
28.3200 28.3800 28.3000 28.3380 7,700
28.3900 28.3900 28.2500 28.2930 2,800
28.2700 28.2950 28.2650 28.2950 4,400
28.2850 28.2850 28.2200 28.2550 11,100
28.2650 28.2950 28.2600 28.2950 5,700
Weekend
Weekend
28.2800 28.2900 28.2600 28.2870 5,200
28.3750 28.3750 28.3300 28.3630 3,600
28.3300 28.3300 28.3300 28.3300 100
28.2600 28.3000 28.2600 28.3000 5,000
28.3800 28.3900 28.3010 28.3330 1,800
Weekend
Weekend
28.2600 28.3000 28.2600 28.2950 8,100
28.3200 28.3200 28.3070 28.3070 200
28.3400 28.3400 28.3400 28.3400 0
28.2500 28.2500 28.2100 28.2500 4,300
28.2300 28.2300 28.1950 28.1950 400
Weekend
Weekend
28.2930 28.2990 28.2600 28.2650 5,500
28.1600 28.2500 28.1600 28.2500 3,300
28.1500 28.1500 28.1500 28.1500 600
28.2300 28.2300 28.1950 28.1950 400
28.1900 28.2300 28.1900 28.2300 400
Weekend
Weekend
28.2350 28.2800 28.2340 28.2340 500
28.1700 28.1700 28.1600 28.1600 96,100
28.2040 28.2040 28.2040 28.2040 100
28.1500 28.2100 28.1200 28.1510 4,900
28.2200 28.2200 28.1300 28.1900 7,700
Weekend
Weekend
28.2200 28.2500 28.1810 28.1950 4,300
28.1400 28.1400 28.0800 28.0800 2,600
28.0850 28.1100 28.0850 28.1100 400
28.0800 28.1000 28.0310 28.0650 7,400
27.9500 28.0040 27.9100 28.0040 700
Weekend
Weekend
27.9620 27.9620 27.9250 27.9250 800
27.8950 27.9350 27.8610 27.9350 7,100
27.9200 27.9200 27.8900 27.8900 2,800
27.6550 27.7140 27.6550 27.7140 2,300
27.7200 27.7200 27.6500 27.7050 4,900
Weekend
Weekend
No trading
27.6050 27.7200 27.6050 27.6930 9,600
27.6880 27.7300 27.6750 27.6750 2,800
27.5400 27.6430 27.5400 27.6430 700
27.4800 27.5500 27.4200 27.4900 2,300
Weekend
Weekend
27.5000 27.5000 27.4540 27.4540 600
27.6300 27.6300 27.5150 27.5150 4,400
27.6100 27.6550 27.6100 27.6550 200
27.5300 27.6500 27.5300 27.5600 13,900
27.6000 27.6700 27.5900 27.6540 2,200
Weekend
Weekend
27.6100 27.6100 27.4900 27.5530 35,200
27.7000 27.7300 27.6150 27.6850 8,400
27.8400 27.8400 27.7310 27.7340 11,500
27.8400 27.8400 27.8340 27.8340 200
27.8150 27.8400 27.7500 27.8060 115,700
Weekend
Weekend
27.7900 27.8000 27.7250 27.7250 99,900
27.8400 27.8400 27.7250 27.7450 8,300
27.8700 27.8880 27.8500 27.8880 4,300
27.8600 27.9450 27.8600 27.9040 23,900
27.7800 27.9300 27.7500 27.9220 14,900
Weekend
Weekend
27.8750 27.9400 27.8410 27.8840 7,100
27.9700 27.9700 27.9010 27.9450 1,200
27.9800 28.0200 27.9600 27.9940 15,800
27.9070 27.9880 27.8410 27.9880 700
28.0500 28.0500 28.0150 28.0290 500
Weekend
Weekend
27.9700 28.0700 27.9700 28.0550 4,200
28.0500 28.1000 28.0250 28.0610 6,300
28.1100 28.1200 28.0100 28.0840 67,100
28.0110 28.0800 28.0110 28.0700 3,600
28.0000 28.0400 27.9500 28.0050 18,800
Weekend
Weekend
28.0400 28.0800 28.0000 28.0470 25,600
28.0200 28.0500 27.9500 27.9970 16,600
28.0200 28.0700 28.0000 28.0250 22,700
27.9000 28.0200 27.8900 27.9960 15,100
No trading
Weekend
Weekend
28.0000 28.0260 27.9400 27.9780 6,600
28.0350 28.0350 27.9300 27.9600 23,000
28.0500 28.0500 28.0170 28.0170 2,200
28.0600 28.1100 28.0300 28.0440 8,100
27.9600 28.0700 27.9600 28.0400 13,600
Weekend
Weekend
27.9300 27.9600 27.9200 27.9550 3,100
27.9500 27.9500 27.8700 27.9100 3,200
27.9050 27.9600 27.9000 27.9400 2,800
27.9500 28.0000 27.9000 27.9600 9,100
28.0400 28.0500 27.9700 27.9900 8,100
Weekend
Weekend
28.0200 28.0200 27.9800 27.9810 4,100
28.0100 28.0100 27.9580 27.9900 1,900
27.9810 28.0400 27.9600 28.0050 13,900
28.0200 28.0500 28.0050 28.0110 7,700
27.9300 28.0000 27.9300 27.9750 14,700
Weekend
Weekend
27.9300 27.9700 27.9100 27.9410 12,100
27.9700 27.9700 27.8800 27.9240 43,800
27.8500 27.9050 27.8500 27.9050 900
27.8800 27.9100 27.8300 27.8600 10,700
No trading
Weekend
Weekend
27.9900 28.0000 27.9210 27.9550 16,900
27.9750 27.9900 27.9500 27.9550 5,900
27.9200 28.0000 27.9100 27.9350 7,800
27.9770 28.0000 27.9200 27.9700 20,000
27.9550 28.0000 27.9300 27.9650 26,900
Weekend
Weekend
28.0000 28.0000 27.9500 27.9500 4,700
27.9070 27.9700 27.9070 27.9450 17,200
28.0100 28.0100 27.9300 27.9300 133,900
27.9700 27.9810 27.8900 27.9440 39,200
27.8900 27.9500 27.8800 27.9140 22,200
Weekend
Weekend
27.9000 27.9190 27.8500 27.8850 27,100
No trading
27.8000 27.8700 27.7900 27.8500 10,200
27.8400 27.8400 27.7900 27.8340 14,300
27.8300 27.8300 27.7980 27.7980 2,400
Weekend
Weekend
27.8220 27.8300 27.6850 27.8140 1,800
No trading
27.7800 27.8340 27.7800 27.8250 1,600
27.6800 27.8240 27.6800 27.8240 2,200
27.7700 27.8130 27.7700 27.8130 1,900
Weekend
Weekend
27.7600 27.8200 27.7600 27.8200 2,800
27.7600 27.7600 27.7500 27.7500 11,200
27.7600 27.7600 27.7500 27.7550 3,100
27.7600 27.7700 27.7150 27.7600 6,100
27.7600 27.8000 27.7500 27.7630 4,300
Weekend
Weekend
27.7500 27.7880 27.7500 27.7880 1,300
27.7400 27.7840 27.7400 27.7840 5,600
27.7400 27.7800 27.7400 27.7780 5,400
27.7400 27.7760 27.7200 27.7590 8,400
27.7300 27.7710 27.7300 27.7630 1,800
Weekend
Weekend
27.7300 27.7490 27.7210 27.7490 300
27.7200 27.7410 27.7200 27.7410 300
27.7100 27.7390 27.7100 27.7390 500
27.7100 27.7380 27.7100 27.7380 100
27.7000 27.7330 27.6900 27.7330 4,500
Weekend
Weekend
27.6900 27.7240 27.6900 27.7240 700
No trading
27.6800 27.7060 27.6700 27.7060 3,100
27.5800 27.7000 27.5800 27.6980 2,600
27.5700 27.6940 27.5700 27.6940 200
Weekend
Weekend
27.6200 27.6680 27.6200 27.6680 1,000
27.6900 27.6900 27.6000 27.6500 6,000
27.6100 27.6800 27.6100 27.6800 1,900
27.6450 27.6580 27.6450 27.6580 300
27.6400 27.6800 27.6300 27.6510 18,900
Weekend
Weekend
27.6400 27.6680 27.6400 27.6680 600
27.6400 27.6400 27.5700 27.5950 2,200
27.6400 27.6500 27.6250 27.6400 2,600
27.6300 27.6480 27.6300 27.6400 14,800
27.6740 27.6740 27.6630 27.6700 800
Weekend
Weekend
27.6000 27.6350 27.5900 27.6000 21,400
27.6290 27.6290 27.6290 27.6290 100
27.6200 27.6350 27.6000 27.6350 1,400
27.6000 27.6160 27.6000 27.6160 1,200
27.6400 27.6400 27.5900 27.6260 8,700
Weekend
Weekend
27.6000 27.6320 27.6000 27.6320 2,500
27.6000 27.6350 27.5800 27.6240 39,400
27.5900 27.6400 27.5900 27.6290 12,300
27.5900 27.6400 27.5900 27.6280 900
27.5900 27.6240 27.5250 27.6240 1,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.