Innovator Equity Defined Protection ETF - 2 Yr to July 2026 AJUL

Open calendar →

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 29.9260 · FX 1 USD = 1.290100 SGD · about SGD 38.6075 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.16 → 29.93 · 6.3%
30.14529.09428.043 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.9400 30.0000 29.8850 29.9260 122,000
29.9600 29.9600 29.9000 29.9300 190,000
30.0500 30.0800 30.0500 30.0600 168,400
30.0700 30.0800 30.0300 30.0600 10,000
30.0200 30.0650 30.0150 30.0300 13,700
Weekend
Weekend
30.0500 30.0900 30.0100 30.0600 23,300
30.1600 30.1600 30.1100 30.1330 20,500
30.1700 30.1700 30.1300 30.1450 2,400
30.1100 30.1200 30.0900 30.1100 9,300
30.0400 30.1000 30.0300 30.0300 11,400
Weekend
Weekend
30.2000 30.2000 30.0700 30.1090 36,200
30.0700 30.1300 30.0500 30.0900 32,700
30.0100 30.0500 29.9600 30.0290 19,400
30.1000 30.1000 30.0550 30.0900 66,900
30.1000 30.1500 30.0650 30.1200 13,300
Weekend
Weekend
No trading
30.0900 30.1100 29.9500 30.0230 37,500
30.0400 30.0900 30.0200 30.0400 147,200
30.0900 30.0900 30.0100 30.0800 31,200
30.0100 30.0750 30.0000 30.0450 2,800
Weekend
Weekend
30.0400 30.0700 30.0400 30.0400 1,700
29.9900 30.0500 29.9900 30.0100 6,900
30.0000 30.0300 30.0000 30.0300 700
29.9800 30.0600 29.9800 30.0300 1,300
29.9800 30.0250 29.9800 30.0250 400
Weekend
Weekend
No trading
29.9800 30.0050 29.9800 30.0050 200
29.9900 30.0050 29.9600 30.0050 1,000
29.9700 29.9900 29.9700 29.9900 900
30.0000 30.0400 29.9600 30.0000 1,700
Weekend
Weekend
29.9650 29.9650 29.9650 29.9650 100
29.9300 29.9700 29.9300 29.9700 8,900
29.9500 29.9550 29.9200 29.9550 3,600
29.9300 29.9430 29.9100 29.9430 12,400
29.9400 29.9550 29.9300 29.9550 1,100
Weekend
Weekend
29.9700 29.9700 29.9550 29.9550 1,200
29.9300 29.9900 29.9300 29.9450 3,500
29.9200 29.9650 29.9200 29.9650 100
29.9200 29.9600 29.9200 29.9500 18,500
29.9200 29.9800 29.9200 29.9600 1,500
Weekend
Weekend
29.9100 29.9500 29.9100 29.9500 3,300
29.9000 29.9450 29.9000 29.9450 900
29.9000 29.9400 29.9000 29.9400 1,600
29.9300 29.9300 29.8900 29.9300 800
No trading
Weekend
Weekend
29.8800 29.9200 29.8800 29.9200 600
29.8600 29.8880 29.8600 29.8880 300
29.8500 29.8800 29.8500 29.8800 8,800
29.8600 29.8800 29.8400 29.8800 600
29.8400 29.8600 29.8400 29.8600 10,000
Weekend
Weekend
29.8300 29.8650 29.8300 29.8650 4,100
29.8400 29.8750 29.8400 29.8750 3,600
29.8600 29.8600 29.8600 29.8600 100
29.8000 29.8600 29.8000 29.8600 8,300
29.8100 29.8450 29.8000 29.8450 1,800
Weekend
Weekend
29.8000 29.8400 29.8000 29.8400 500
29.7800 29.8200 29.7800 29.8200 3,200
29.7700 29.8100 29.7700 29.8100 900
29.7410 29.7900 29.7410 29.7900 500
29.7400 29.7600 29.7400 29.7600 800
Weekend
Weekend
29.7400 29.7900 29.7400 29.7800 11,000
29.7000 29.7310 29.6900 29.7310 2,900
29.7400 29.7400 29.6800 29.7150 2,900
29.6700 29.7130 29.6700 29.7130 3,000
29.7150 29.7150 29.7150 29.7150 100
Weekend
Weekend
29.6700 29.6900 29.6700 29.6900 600
29.6500 29.6500 29.6350 29.6350 300
29.6710 29.6710 29.6710 29.6710 100
29.6100 29.6600 29.5900 29.6300 3,800
29.6200 29.6650 29.6200 29.6650 1,500
Weekend
Weekend
29.6700 29.6700 29.6700 29.6700 100
29.5700 29.6500 29.5700 29.6150 2,900
29.5700 29.6400 29.5700 29.6050 2,200
29.5500 29.5750 29.5400 29.5700 1,700
29.4750 29.5200 29.4700 29.5200 1,200
Weekend
Weekend
29.4350 29.4350 29.4350 29.4350 3,900
29.4200 29.4450 29.4100 29.4450 1,300
29.3300 29.3750 29.3200 29.3750 2,000
29.0600 29.1050 29.0600 29.1050 26,900
29.1200 29.1700 29.1200 29.1560 39,200
Weekend
Weekend
No trading
29.1000 29.1200 29.0800 29.1040 6,100
29.0400 29.1050 29.0400 29.0790 16,500
28.9000 28.9960 28.9000 28.9960 400
28.7300 28.7900 28.6830 28.6830 900
Weekend
Weekend
28.8000 28.8000 28.7050 28.7050 1,500
28.8920 28.8920 28.8920 28.8920 200
29.0200 29.0200 29.0200 29.0200 4,100
29.0000 29.0380 29.0000 29.0000 600
29.0500 29.0500 29.0260 29.0260 700
Weekend
Weekend
28.9400 28.9850 28.8790 28.8790 8,300
28.9750 29.0550 28.9700 29.0550 2,000
29.1100 29.1100 29.0730 29.0730 1,300
29.1800 29.1950 29.1800 29.1950 400
29.1300 29.1480 29.1300 29.1480 400
Weekend
Weekend
29.0200 29.0260 29.0200 29.0260 400
29.0800 29.1150 29.0400 29.0760 3,300
29.1590 29.1800 29.1590 29.1800 1,200
29.1900 29.1900 29.1850 29.1850 1,200
29.2070 29.2070 29.2070 29.2070 200
Weekend
Weekend
29.1300 29.1300 29.1170 29.1170 400
29.2440 29.2440 29.1900 29.2100 2,700
29.2100 29.2850 29.2100 29.2850 2,800
29.2120 29.2300 29.2040 29.2040 500
29.2200 29.3300 29.2200 29.2800 2,100
Weekend
Weekend
29.2900 29.3190 29.2200 29.2770 4,300
29.2600 29.2990 29.2520 29.2990 1,200
29.2820 29.3250 29.2820 29.3250 700
29.2100 29.2700 29.2050 29.2700 1,400
29.2600 29.2600 29.2050 29.2050 5,900
Weekend
Weekend
29.1900 29.2700 29.1900 29.2700 900
29.2080 29.2080 29.2080 29.2080 100
29.2200 29.2300 29.2000 29.2000 800
29.1430 29.2050 29.1300 29.2050 4,700
No trading
Weekend
Weekend
29.1750 29.1760 29.1750 29.1760 200
29.2300 29.2610 29.1600 29.1670 2,200
29.2310 29.2550 29.2310 29.2550 1,100
29.2680 29.2680 29.2120 29.2600 1,900
29.2600 29.2600 29.2600 29.2600 100
Weekend
Weekend
29.1500 29.2510 29.1500 29.2510 2,000
29.0500 29.1250 29.0500 29.1020 1,500
29.2050 29.2050 29.1500 29.1850 1,800
29.2300 29.2300 29.1700 29.2060 1,800
29.2500 29.2550 29.2500 29.2550 900
Weekend
Weekend
29.1950 29.1950 29.1950 29.1950 100
29.1800 29.2330 29.1700 29.2330 1,300
29.2270 29.2400 29.2100 29.2350 5,000
29.2200 29.2800 29.2100 29.2100 5,300
29.1800 29.2300 29.1800 29.2300 1,200
Weekend
Weekend
29.2400 29.2500 29.1700 29.2050 4,000
29.1950 29.1950 29.1600 29.1950 2,100
29.1000 29.1430 29.0800 29.1430 1,900
29.0800 29.1580 29.0650 29.0650 3,400
No trading
Weekend
Weekend
29.2200 29.2200 29.1900 29.1950 9,700
29.1500 29.1700 29.1500 29.1700 600
29.1200 29.1300 29.1020 29.1300 4,600
29.1800 29.2000 29.1600 29.1800 8,500
29.1800 29.1850 29.1500 29.1850 5,600
Weekend
Weekend
29.1850 29.1850 29.1500 29.1850 500
29.1390 29.1400 29.1000 29.1400 3,300
29.1200 29.1600 29.0900 29.1350 1,200
29.0500 29.1450 29.0500 29.1450 1,700
29.1400 29.1400 29.1100 29.1200 5,800
Weekend
Weekend
29.0900 29.0900 29.0600 29.0660 7,400
No trading
29.0300 29.1060 29.0300 29.0700 2,200
29.0700 29.1300 29.0700 29.0950 3,100
29.1300 29.1300 29.0900 29.0900 200
Weekend
Weekend
29.0800 29.1000 29.0620 29.1000 3,000
No trading
29.0800 29.1200 29.0400 29.0800 2,900
29.0780 29.1200 29.0300 29.0850 2,000
28.9900 29.0400 28.9900 29.0400 1,800
Weekend
Weekend
28.9600 28.9950 28.9600 28.9950 600
28.9100 28.9180 28.9100 28.9180 300
28.8400 28.8620 28.8400 28.8620 500
28.9000 28.9300 28.9000 28.9300 1,200
28.9200 28.9400 28.9000 28.9400 3,300
Weekend
Weekend
28.9500 28.9500 28.9000 28.9250 1,100
28.8950 28.9650 28.8950 28.9650 2,800
28.8800 28.9500 28.8600 28.9500 10,800
28.9100 28.9100 28.8900 28.9040 400
28.8950 28.9000 28.8750 28.8750 1,400
Weekend
Weekend
28.9150 28.9150 28.9150 28.9150 100
28.8840 28.8900 28.8840 28.8900 1,000
28.8400 28.8850 28.8400 28.8850 1,300
28.8300 28.9000 28.8250 28.8650 3,000
28.8100 28.8350 28.8100 28.8350 1,100
Weekend
Weekend
28.8200 28.8500 28.8100 28.8500 10,300
No trading
28.7800 28.8250 28.7700 28.8250 800
28.6600 28.7800 28.6600 28.7680 600
28.6500 28.7090 28.6500 28.7090 900
Weekend
Weekend
28.5950 28.5950 28.5950 28.5950 200
28.5300 28.5300 28.4800 28.5050 600
28.6210 28.6210 28.6020 28.6020 300
28.5700 28.5900 28.5300 28.5820 1,700
28.7000 28.7000 28.5920 28.6400 800
Weekend
Weekend
28.6950 28.6950 28.6950 28.6950 100
28.7300 28.7300 28.6600 28.6700 1,900
28.7800 28.7800 28.7500 28.7780 1,000
28.7580 28.7920 28.7580 28.7920 1,600
28.8300 28.8300 28.7760 28.7760 300
Weekend
Weekend
28.6400 28.6880 28.6400 28.6880 7,400
28.6550 28.6740 28.6450 28.6740 800
28.7620 28.7620 28.7360 28.7360 400
28.7380 28.7380 28.6900 28.6900 200
28.7300 28.7590 28.7300 28.7550 1,300
Weekend
Weekend
28.7300 28.7460 28.7300 28.7460 200
28.7740 28.7740 28.7100 28.7410 14,300
28.7800 28.7800 28.7800 28.7800 400
28.7800 28.8300 28.7750 28.8050 1,800
28.7800 28.8500 28.7700 28.8200 4,800
Weekend
Weekend
28.7400 28.7650 28.7400 28.7650 1,800
28.6660 28.7000 28.6410 28.6950 1,600
28.6000 28.6640 28.6000 28.6640 2,100
28.6610 28.7400 28.6610 28.7140 5,500
28.6800 28.7150 28.6700 28.7150 7,600
Weekend
Weekend
28.5400 28.6150 28.5400 28.6150 2,100
28.5520 28.5520 28.5520 28.5520 200
28.6000 28.6260 28.5700 28.5980 1,500
28.5200 28.6150 28.5200 28.5830 5,400
28.6100 28.6150 28.5410 28.6150 1,200
Weekend
Weekend
28.5000 28.5000 28.4950 28.4950 400
28.6400 28.6700 28.6100 28.6550 7,000
28.6200 28.6650 28.6200 28.6650 200
28.6200 28.6500 28.6200 28.6470 8,100
28.6540 28.7000 28.6450 28.6700 3,300
Weekend
Weekend
28.6550 28.6550 28.6010 28.6450 500
28.6300 28.6450 28.6200 28.6450 2,100
28.6100 28.6550 28.6100 28.6550 700
28.5700 28.6200 28.5700 28.6200 1,200
28.5950 28.6140 28.5700 28.6000 3,200
Weekend
Weekend
28.5100 28.5600 28.5100 28.5600 12,000
28.5200 28.5250 28.4800 28.5250 9,600
28.5450 28.5500 28.5300 28.5500 8,300
28.5990 28.6100 28.5700 28.5700 1,100
28.5910 28.6100 28.5900 28.5900 12,800
Weekend
Weekend
28.6100 28.6100 28.5700 28.5750 500
28.5600 28.5750 28.5500 28.5700 9,200
28.5300 28.5780 28.5300 28.5360 1,000
28.5120 28.5780 28.5120 28.5450 3,000
28.5450 28.5480 28.5450 28.5480 600
Weekend
Weekend
28.4800 28.5270 28.4800 28.5270 2,000
28.5000 28.5310 28.5000 28.5290 600
28.4500 28.4810 28.4500 28.4810 600
28.3900 28.4560 28.3900 28.4560 1,300
28.4300 28.4450 28.4200 28.4450 1,500
Weekend
Weekend
28.4500 28.4500 28.4000 28.4150 7,000
28.4300 28.4300 28.4180 28.4180 600
28.3200 28.3600 28.2900 28.3490 6,500
28.3300 28.3400 28.2320 28.3160 8,100
No trading
Weekend
Weekend
28.3300 28.3620 28.3300 28.3620 263,700
28.4100 28.4100 28.3500 28.4050 14,000
28.4000 28.4000 28.3200 28.3500 1,800
28.3000 28.3700 28.3000 28.3550 3,700
28.3700 28.3800 28.2900 28.3280 10,000
Weekend
Weekend
28.3400 28.3450 28.3100 28.3450 900
28.2100 28.2600 28.2100 28.2180 3,200
28.2200 28.2890 28.1600 28.2560 7,300
28.3200 28.3200 28.2310 28.2640 5,400
28.2400 28.3300 28.2400 28.3050 4,100
Weekend
Weekend
28.3100 28.3600 28.2600 28.2600 7,100
28.3500 28.3700 28.2900 28.3260 1,600
28.3600 28.3600 28.2800 28.3300 2,700
28.3100 28.3200 28.2320 28.3020 1,700
28.2600 28.2800 28.1800 28.2080 9,700
Weekend
Weekend
28.1500 28.2350 28.1500 28.2250 1,700
28.2100 28.2100 28.1100 28.1630 1,700
28.1300 28.1700 28.1300 28.1700 2,300
28.0700 28.1050 28.0700 28.1050 900
28.0700 28.1790 28.0700 28.1450 1,200
Weekend
Weekend
28.0600 28.0600 28.0200 28.0430 4,800
28.2000 28.2000 28.1100 28.1380 10,400
28.1400 28.1600 28.1310 28.1440 5,800
28.2200 28.2300 28.1300 28.1700 5,900
28.1300 28.2000 28.1300 28.1550 1,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.