Innovator Equity Defined Protection ETF - 2 Yr to July 2026 AJUL

Open calendar →

Innovator Equity Defined Protection ETF - 2 Yr to July 2026 · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.4200 · FX 1 USD = 1.280250 SGD · about SGD 38.9452 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.82 → 30.42 · 5.6%
30.47429.48928.505 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.4290 30.4300 30.4200 30.4200 2,929
Weekend
Weekend
30.3010 30.3260 30.3010 30.3260 200
30.3300 30.3700 30.3300 30.3700 500
30.4250 30.4250 30.4250 30.4250 100
30.3810 30.4000 30.3200 30.3700 12,000
30.3650 30.3650 30.3510 30.3510 200
Weekend
Weekend
30.3290 30.3290 30.3290 30.3290 200
30.3300 30.4000 30.3300 30.3850 1,700
30.5100 30.5100 30.3100 30.3390 5,400
30.4790 30.4790 30.4350 30.4350 1,000
30.4590 30.4590 30.4250 30.4250 4,700
Weekend
Weekend
30.4500 30.4500 30.4400 30.4400 4,400
30.4000 30.4000 30.3850 30.3850 300
30.3300 30.4500 30.3300 30.4150 21,000
30.4400 30.4400 30.4150 30.4150 500
30.3800 30.3800 30.3400 30.3600 1,400
Weekend
Weekend
30.3300 30.3600 30.2750 30.2960 9,400
30.1800 30.2800 30.1500 30.2800 24,200
30.2040 30.3200 30.2040 30.2130 16,600
30.2300 30.2700 30.1900 30.2250 11,500
30.2200 30.2800 30.1800 30.2240 13,500
Weekend
Weekend
30.2800 30.2980 30.2500 30.2980 22,600
30.2220 30.2700 30.2220 30.2400 700
30.3100 30.3200 30.2100 30.2600 9,500
30.3200 30.3200 30.2800 30.2800 35,200
30.3100 30.3200 30.2400 30.3190 20,500
Weekend
Weekend
30.1400 30.2100 30.1400 30.1880 4,800
30.1700 30.2200 30.1700 30.2150 7,200
30.1300 30.2000 30.0700 30.0700 6,400
30.1500 30.1500 30.0800 30.1100 21,500
30.1300 30.2200 30.1000 30.1540 16,600
Weekend
Weekend
30.2090 30.2600 30.1800 30.2050 19,200
30.2200 30.2200 30.1450 30.1450 24,200
30.2800 30.3000 30.2500 30.2650 54,300
30.3700 30.3800 30.3100 30.3400 34,600
No trading
Weekend
Weekend
30.4000 30.4100 30.3500 30.3900 50,900
30.3900 30.4200 30.3900 30.4200 2,400
30.2800 30.3200 30.2500 30.2850 7,600
30.2450 30.3000 30.2160 30.2600 16,200
30.3200 30.3400 30.3050 30.3300 5,600
Weekend
Weekend
30.3900 30.3900 30.3100 30.3300 2,700
30.4000 30.4200 30.3390 30.3900 17,100
30.3250 30.3800 30.3200 30.3500 12,000
30.3350 30.3600 30.3250 30.3550 9,000
30.2950 30.3400 30.2800 30.3050 16,600
Weekend
Weekend
30.3500 30.3500 30.2700 30.3300 16,600
30.3900 30.3900 30.3300 30.3300 5,600
30.4100 30.4100 30.3600 30.3660 93,300
30.3900 30.4100 30.3200 30.3900 47,100
30.4200 30.4500 30.4150 30.4300 17,000
Weekend
Weekend
30.4600 30.4600 30.4400 30.4400 8,500
30.4120 30.4800 30.4120 30.4740 15,500
30.3400 30.4200 30.3400 30.4050 27,000
30.3950 30.4000 30.3350 30.3350 13,800
30.4000 30.4000 30.3950 30.3950 4,400
Weekend
Weekend
30.3900 30.4000 30.3300 30.4000 87,500
30.3300 30.3390 30.2700 30.2980 6,900
30.3700 30.4000 30.3100 30.3500 45,800
30.3100 30.3900 30.2800 30.3390 8,800
30.1400 30.2200 30.1150 30.2000 78,000
Weekend
Weekend
30.0050 30.0920 30.0050 30.0920 9,200
29.9600 30.0100 29.9600 30.0100 6,600
29.9700 29.9800 29.8550 29.8620 39,800
29.9600 30.0200 29.9600 30.0000 66,600
30.0400 30.0400 29.9150 29.9700 220,200
Weekend
Weekend
29.9400 30.0000 29.8850 29.9260 122,000
29.9600 29.9600 29.9000 29.9300 190,000
30.0500 30.0800 30.0500 30.0600 168,400
30.0700 30.0800 30.0300 30.0600 10,000
30.0200 30.0650 30.0150 30.0300 13,700
Weekend
Weekend
30.0500 30.0900 30.0100 30.0600 23,300
30.1600 30.1600 30.1100 30.1330 20,500
30.1700 30.1700 30.1300 30.1450 2,400
30.1100 30.1200 30.0900 30.1100 9,300
30.0400 30.1000 30.0300 30.0300 11,400
Weekend
Weekend
30.2000 30.2000 30.0700 30.1090 36,200
30.0700 30.1300 30.0500 30.0900 32,700
30.0100 30.0500 29.9600 30.0290 19,400
30.1000 30.1000 30.0550 30.0900 66,900
30.1000 30.1500 30.0650 30.1200 13,300
Weekend
Weekend
No trading
30.0900 30.1100 29.9500 30.0230 37,500
30.0400 30.0900 30.0200 30.0400 147,200
30.0900 30.0900 30.0100 30.0800 31,200
30.0100 30.0750 30.0000 30.0450 2,800
Weekend
Weekend
30.0400 30.0700 30.0400 30.0400 1,700
29.9900 30.0500 29.9900 30.0100 6,900
30.0000 30.0300 30.0000 30.0300 700
29.9800 30.0600 29.9800 30.0300 1,300
29.9800 30.0250 29.9800 30.0250 400
Weekend
Weekend
No trading
29.9800 30.0050 29.9800 30.0050 200
29.9900 30.0050 29.9600 30.0050 1,000
29.9700 29.9900 29.9700 29.9900 900
30.0000 30.0400 29.9600 30.0000 1,700
Weekend
Weekend
29.9650 29.9650 29.9650 29.9650 100
29.9300 29.9700 29.9300 29.9700 8,900
29.9500 29.9550 29.9200 29.9550 3,600
29.9300 29.9430 29.9100 29.9430 12,400
29.9400 29.9550 29.9300 29.9550 1,100
Weekend
Weekend
29.9700 29.9700 29.9550 29.9550 1,200
29.9300 29.9900 29.9300 29.9450 3,500
29.9200 29.9650 29.9200 29.9650 100
29.9200 29.9600 29.9200 29.9500 18,500
29.9200 29.9800 29.9200 29.9600 1,500
Weekend
Weekend
29.9100 29.9500 29.9100 29.9500 3,300
29.9000 29.9450 29.9000 29.9450 900
29.9000 29.9400 29.9000 29.9400 1,600
29.9300 29.9300 29.8900 29.9300 800
No trading
Weekend
Weekend
29.8800 29.9200 29.8800 29.9200 600
29.8600 29.8880 29.8600 29.8880 300
29.8500 29.8800 29.8500 29.8800 8,800
29.8600 29.8800 29.8400 29.8800 600
29.8400 29.8600 29.8400 29.8600 10,000
Weekend
Weekend
29.8300 29.8650 29.8300 29.8650 4,100
29.8400 29.8750 29.8400 29.8750 3,600
29.8600 29.8600 29.8600 29.8600 100
29.8000 29.8600 29.8000 29.8600 8,300
29.8100 29.8450 29.8000 29.8450 1,800
Weekend
Weekend
29.8000 29.8400 29.8000 29.8400 500
29.7800 29.8200 29.7800 29.8200 3,200
29.7700 29.8100 29.7700 29.8100 900
29.7410 29.7900 29.7410 29.7900 500
29.7400 29.7600 29.7400 29.7600 800
Weekend
Weekend
29.7400 29.7900 29.7400 29.7800 11,000
29.7000 29.7310 29.6900 29.7310 2,900
29.7400 29.7400 29.6800 29.7150 2,900
29.6700 29.7130 29.6700 29.7130 3,000
29.7150 29.7150 29.7150 29.7150 100
Weekend
Weekend
29.6700 29.6900 29.6700 29.6900 600
29.6500 29.6500 29.6350 29.6350 300
29.6710 29.6710 29.6710 29.6710 100
29.6100 29.6600 29.5900 29.6300 3,800
29.6200 29.6650 29.6200 29.6650 1,500
Weekend
Weekend
29.6700 29.6700 29.6700 29.6700 100
29.5700 29.6500 29.5700 29.6150 2,900
29.5700 29.6400 29.5700 29.6050 2,200
29.5500 29.5750 29.5400 29.5700 1,700
29.4750 29.5200 29.4700 29.5200 1,200
Weekend
Weekend
29.4350 29.4350 29.4350 29.4350 3,900
29.4200 29.4450 29.4100 29.4450 1,300
29.3300 29.3750 29.3200 29.3750 2,000
29.0600 29.1050 29.0600 29.1050 26,900
29.1200 29.1700 29.1200 29.1560 39,200
Weekend
Weekend
No trading
29.1000 29.1200 29.0800 29.1040 6,100
29.0400 29.1050 29.0400 29.0790 16,500
28.9000 28.9960 28.9000 28.9960 400
28.7300 28.7900 28.6830 28.6830 900
Weekend
Weekend
28.8000 28.8000 28.7050 28.7050 1,500
28.8920 28.8920 28.8920 28.8920 200
29.0200 29.0200 29.0200 29.0200 4,100
29.0000 29.0380 29.0000 29.0000 600
29.0500 29.0500 29.0260 29.0260 700
Weekend
Weekend
28.9400 28.9850 28.8790 28.8790 8,300
28.9750 29.0550 28.9700 29.0550 2,000
29.1100 29.1100 29.0730 29.0730 1,300
29.1800 29.1950 29.1800 29.1950 400
29.1300 29.1480 29.1300 29.1480 400
Weekend
Weekend
29.0200 29.0260 29.0200 29.0260 400
29.0800 29.1150 29.0400 29.0760 3,300
29.1590 29.1800 29.1590 29.1800 1,200
29.1900 29.1900 29.1850 29.1850 1,200
29.2070 29.2070 29.2070 29.2070 200
Weekend
Weekend
29.1300 29.1300 29.1170 29.1170 400
29.2440 29.2440 29.1900 29.2100 2,700
29.2100 29.2850 29.2100 29.2850 2,800
29.2120 29.2300 29.2040 29.2040 500
29.2200 29.3300 29.2200 29.2800 2,100
Weekend
Weekend
29.2900 29.3190 29.2200 29.2770 4,300
29.2600 29.2990 29.2520 29.2990 1,200
29.2820 29.3250 29.2820 29.3250 700
29.2100 29.2700 29.2050 29.2700 1,400
29.2600 29.2600 29.2050 29.2050 5,900
Weekend
Weekend
29.1900 29.2700 29.1900 29.2700 900
29.2080 29.2080 29.2080 29.2080 100
29.2200 29.2300 29.2000 29.2000 800
29.1430 29.2050 29.1300 29.2050 4,700
No trading
Weekend
Weekend
29.1750 29.1760 29.1750 29.1760 200
29.2300 29.2610 29.1600 29.1670 2,200
29.2310 29.2550 29.2310 29.2550 1,100
29.2680 29.2680 29.2120 29.2600 1,900
29.2600 29.2600 29.2600 29.2600 100
Weekend
Weekend
29.1500 29.2510 29.1500 29.2510 2,000
29.0500 29.1250 29.0500 29.1020 1,500
29.2050 29.2050 29.1500 29.1850 1,800
29.2300 29.2300 29.1700 29.2060 1,800
29.2500 29.2550 29.2500 29.2550 900
Weekend
Weekend
29.1950 29.1950 29.1950 29.1950 100
29.1800 29.2330 29.1700 29.2330 1,300
29.2270 29.2400 29.2100 29.2350 5,000
29.2200 29.2800 29.2100 29.2100 5,300
29.1800 29.2300 29.1800 29.2300 1,200
Weekend
Weekend
29.2400 29.2500 29.1700 29.2050 4,000
29.1950 29.1950 29.1600 29.1950 2,100
29.1000 29.1430 29.0800 29.1430 1,900
29.0800 29.1580 29.0650 29.0650 3,400
No trading
Weekend
Weekend
29.2200 29.2200 29.1900 29.1950 9,700
29.1500 29.1700 29.1500 29.1700 600
29.1200 29.1300 29.1020 29.1300 4,600
29.1800 29.2000 29.1600 29.1800 8,500
29.1800 29.1850 29.1500 29.1850 5,600
Weekend
Weekend
29.1850 29.1850 29.1500 29.1850 500
29.1390 29.1400 29.1000 29.1400 3,300
29.1200 29.1600 29.0900 29.1350 1,200
29.0500 29.1450 29.0500 29.1450 1,700
29.1400 29.1400 29.1100 29.1200 5,800
Weekend
Weekend
29.0900 29.0900 29.0600 29.0660 7,400
No trading
29.0300 29.1060 29.0300 29.0700 2,200
29.0700 29.1300 29.0700 29.0950 3,100
29.1300 29.1300 29.0900 29.0900 200
Weekend
Weekend
29.0800 29.1000 29.0620 29.1000 3,000
No trading
29.0800 29.1200 29.0400 29.0800 2,900
29.0780 29.1200 29.0300 29.0850 2,000
28.9900 29.0400 28.9900 29.0400 1,800
Weekend
Weekend
28.9600 28.9950 28.9600 28.9950 600
28.9100 28.9180 28.9100 28.9180 300
28.8400 28.8620 28.8400 28.8620 500
28.9000 28.9300 28.9000 28.9300 1,200
28.9200 28.9400 28.9000 28.9400 3,300
Weekend
Weekend
28.9500 28.9500 28.9000 28.9250 1,100
28.8950 28.9650 28.8950 28.9650 2,800
28.8800 28.9500 28.8600 28.9500 10,800
28.9100 28.9100 28.8900 28.9040 400
28.8950 28.9000 28.8750 28.8750 1,400
Weekend
Weekend
28.9150 28.9150 28.9150 28.9150 100
28.8840 28.8900 28.8840 28.8900 1,000
28.8400 28.8850 28.8400 28.8850 1,300
28.8300 28.9000 28.8250 28.8650 3,000
28.8100 28.8350 28.8100 28.8350 1,100
Weekend
Weekend
28.8200 28.8500 28.8100 28.8500 10,300
No trading
28.7800 28.8250 28.7700 28.8250 800
28.6600 28.7800 28.6600 28.7680 600
28.6500 28.7090 28.6500 28.7090 900
Weekend
Weekend
28.5950 28.5950 28.5950 28.5950 200
28.5300 28.5300 28.4800 28.5050 600
28.6210 28.6210 28.6020 28.6020 300
28.5700 28.5900 28.5300 28.5820 1,700
28.7000 28.7000 28.5920 28.6400 800
Weekend
Weekend
28.6950 28.6950 28.6950 28.6950 100
28.7300 28.7300 28.6600 28.6700 1,900
28.7800 28.7800 28.7500 28.7780 1,000
28.7580 28.7920 28.7580 28.7920 1,600
28.8300 28.8300 28.7760 28.7760 300
Weekend
Weekend
28.6400 28.6880 28.6400 28.6880 7,400
28.6550 28.6740 28.6450 28.6740 800
28.7620 28.7620 28.7360 28.7360 400
28.7380 28.7380 28.6900 28.6900 200
28.7300 28.7590 28.7300 28.7550 1,300
Weekend
Weekend
28.7300 28.7460 28.7300 28.7460 200
28.7740 28.7740 28.7100 28.7410 14,300
28.7800 28.7800 28.7800 28.7800 400
28.7800 28.8300 28.7750 28.8050 1,800
28.7800 28.8500 28.7700 28.8200 4,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.