T-REX 2X Long AKAM Daily Target AKAL

Open calendar →

T-REX 2X Long AKAM Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 14.3811 · FX 1 USD = 1.280600 SGD · about SGD 18.4164 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.49 → 14.38 · -38.8%
25.79018.68011.570 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.7500 14.5300 13.7610 14.3811 4,796
Weekend
Weekend
12.4300 13.2600 12.4300 13.1600 7,100
12.4000 12.6700 12.1900 12.5700 18,100
12.3600 12.4800 11.9800 12.4100 25,100
11.6000 12.2700 11.6000 12.1300 13,000
12.3500 12.3500 11.5500 11.5700 25,900
Weekend
Weekend
13.1800 13.1800 11.5500 11.6600 48,700
12.0100 13.0800 11.3000 12.9600 79,300
14.7500 14.8000 12.3800 12.8000 52,000
15.1200 16.2400 15.0400 15.4200 80,900
16.9900 17.0300 15.5400 15.9300 42,800
Weekend
Weekend
16.6100 18.3900 15.9900 17.6200 173,400
16.5000 16.7100 15.3900 15.8800 58,300
17.8000 17.8000 16.8300 17.0500 98,200
18.4700 19.2600 18.0700 18.4200 88,500
18.9500 18.9500 17.6300 18.1100 78,700
Weekend
Weekend
18.7100 19.7900 18.4600 18.4600 85,200
17.8600 18.0900 16.8500 17.8700 50,900
18.5000 20.0000 17.6600 17.7500 108,200
18.7000 19.2500 17.5000 18.3300 119,100
20.2000 20.4400 18.5500 18.6600 119,900
Weekend
Weekend
24.4200 25.4500 20.3500 20.3700 840,300
20.8000 20.8900 19.1000 19.1000 71,500
20.5200 22.3000 20.5200 22.0200 1,700
21.9400 23.0000 21.2900 21.9900 3,600
19.0300 21.6300 19.0300 21.6300 6,500
Weekend
Weekend
17.2600 17.4600 17.0300 17.4600 1,400
19.0000 19.1600 18.2400 18.4200 1,100
17.4800 17.4800 17.4800 17.4800 400
17.5900 18.0000 17.5800 17.8400 6,500
18.0000 18.3300 17.0900 17.9000 5,700
Weekend
Weekend
18.7400 18.8800 18.3000 18.3300 3,500
19.1900 19.3200 18.3800 18.3800 2,300
18.9100 20.0900 18.9100 19.6800 4,900
16.7600 17.9600 16.7600 17.9600 1,700
No trading
Weekend
Weekend
17.7400 17.8300 17.7300 17.8300 300
17.2000 18.2800 17.2000 18.2800 200
17.6500 17.8300 17.6500 17.8300 200
18.2300 18.2300 18.2300 18.2300 100
19.1100 19.1100 19.1100 19.1100 300
Weekend
Weekend
20.1000 20.1000 18.7000 18.7000 600
19.7300 20.0800 19.5100 20.0800 3,100
18.4000 19.3300 18.3100 19.0100 4,100
18.1100 18.2300 17.7600 18.1600 2,300
18.6000 18.6000 18.2000 18.2100 2,000
Weekend
Weekend
19.9000 19.9000 19.9000 19.9000 100
20.0400 20.0400 19.6300 19.7700 800
20.2300 21.2500 20.2300 20.7700 2,400
23.9700 23.9700 21.7800 21.7800 1,800
24.9700 25.0000 24.7000 24.8300 3,100
Weekend
Weekend
26.5800 26.5800 25.6600 25.7200 3,000
25.8500 26.4300 25.3300 25.7900 6,300
25.0700 25.2300 24.8100 24.8600 3,500
22.8900 23.0500 22.5800 22.5800 7,800
20.3400 23.7800 20.3400 23.0700 7,600
Weekend
Weekend
25.8200 25.8200 20.2500 20.3700 15,600
24.0100 24.0100 22.7400 23.4900 3,900
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.