Corgi ALAB 2x Daily ALA

Open calendar →

Corgi ALAB 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.4595 · FX 1 USD = 1.280600 SGD · about SGD 9.5526 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.48 → 7.46 · -69.5%
24.48015.7607.040 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.2200 7.4595 6.9600 7.4595 1,176
Weekend
Weekend
7.2000 7.6100 7.0000 7.0400 4,400
8.0000 8.0000 7.0100 7.2000 3,700
9.0000 9.1700 8.6600 9.1700 1,500
9.0400 9.1100 8.9500 8.9500 2,000
9.7700 9.7700 9.0100 9.0100 2,500
Weekend
Weekend
9.2500 9.2700 8.8500 8.9600 4,000
8.9000 9.9800 8.9000 9.9800 2,800
10.8700 11.2800 9.9200 9.9200 2,000
10.8400 11.7000 10.6900 11.6000 3,300
12.0000 12.7800 11.6400 11.6500 11,000
Weekend
Weekend
13.0100 13.0600 12.0100 13.0600 18,100
16.0800 16.0800 13.0900 13.2800 14,200
16.9800 16.9800 14.7400 16.3100 16,400
16.5000 17.5300 16.5000 16.9800 28,100
14.0600 14.9000 13.9000 14.7700 5,500
Weekend
Weekend
13.8400 14.7100 13.8000 13.8700 4,600
14.4000 14.9000 14.3000 14.3800 7,700
14.0000 14.5400 13.5000 14.3900 5,000
14.8500 14.9800 14.4900 14.5100 8,400
14.6500 14.8400 13.3500 13.9700 8,200
Weekend
Weekend
15.3400 15.8600 14.8700 15.0900 2,500
14.2500 15.2600 14.2500 14.7100 4,000
14.5000 14.9000 14.0000 14.7000 3,900
13.0600 15.2800 13.0600 14.9100 9,000
11.1800 13.2500 11.1800 13.2500 11,400
Weekend
Weekend
10.0400 10.6000 10.0400 10.6000 2,600
9.2400 9.9600 9.1800 9.9600 6,900
7.7700 8.4400 7.7700 8.4100 3,900
7.9000 8.0000 7.4500 7.4500 9,600
8.4000 8.6000 7.7800 7.7800 12,400
Weekend
Weekend
10.2100 10.3600 9.9700 10.0900 7,300
9.7200 10.2400 9.4900 9.7000 3,700
9.9000 11.3400 9.9000 10.8300 7,200
11.6300 11.6300 9.9600 9.9600 18,100
No trading
Weekend
Weekend
9.9800 12.2500 9.9800 11.6800 36,800
9.1400 9.7300 9.1400 9.7300 5,500
8.9400 9.1400 8.9400 9.1400 400
9.5400 9.5500 9.4300 9.5500 10,100
10.6000 10.8100 10.6000 10.8100 700
Weekend
Weekend
10.8800 10.9300 10.3300 10.3300 10,300
11.4000 11.4000 11.2200 11.3000 2,200
9.8500 10.3500 9.8500 10.3500 1,200
9.9600 10.0200 9.8000 9.8400 2,300
9.1000 9.6400 9.0200 9.5200 4,700
Weekend
Weekend
10.3100 10.4700 9.6700 10.0600 2,200
9.9400 10.4500 9.9400 10.4500 1,900
11.4600 11.5800 9.7900 10.3400 6,300
11.5800 11.9100 10.7100 11.3400 10,100
14.0000 15.8100 12.8100 12.8100 20,900
Weekend
Weekend
13.1700 13.1700 12.1400 12.8300 4,500
12.5000 13.4600 12.5000 13.0100 6,600
13.4600 14.1900 12.9700 13.0100 10,300
12.4100 12.4100 12.1100 12.1100 800
13.7200 14.1300 12.7300 12.7300 4,700
Weekend
Weekend
15.1400 15.1400 13.8500 13.9100 20,400
13.2700 14.7000 13.2700 14.0200 9,500
15.8300 15.8300 12.7800 13.0000 17,500
16.1100 17.9500 15.0700 16.8100 22,100
11.6100 13.8300 11.6100 13.4200 3,700
Weekend
Weekend
12.3400 13.1800 12.3400 12.7600 2,200
10.0800 11.6900 10.0800 11.6900 5,300
8.9300 9.2700 8.2100 8.4100 1,500
9.2200 9.2800 9.1700 9.2000 900
10.7500 10.7500 10.7500 10.7500 100
Weekend
Weekend
11.6000 11.6000 11.5100 11.5100 2,400
15.4100 15.4100 14.5000 14.5000 2,300
14.1000 15.1800 13.8800 15.0600 5,400
14.8000 14.8000 14.1100 14.1100 600
14.3800 14.3800 13.1400 13.1600 4,800
Weekend
Weekend
12.9500 13.0800 12.1200 12.7900 1,500
15.5500 15.5500 14.1600 14.1600 700
17.8900 17.8900 16.3400 17.2700 3,200
19.3500 19.8500 18.5100 18.5100 1,700
18.5700 18.5700 18.4100 18.5000 2,700
Weekend
Weekend
24.3100 24.4800 22.5600 24.4800 100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.