Aptus Laddered Deep Buffer ALDB

Open calendar →

Aptus Laddered Deep Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 25.9300 · FX 1 USD = 1.280250 SGD · about SGD 33.1969 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.06 → 25.93 · 3.5%
26.12025.48024.840 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.9200 25.9300 25.9200 25.9300 483
Weekend
Weekend
25.8600 25.8800 25.8400 25.8400 3,200
25.8800 25.9100 25.8600 25.8800 2,400
26.0100 26.0700 25.9900 26.0700 5,800
25.9600 25.9600 25.9600 25.9600 400
25.9900 25.9900 25.9200 25.9200 500
Weekend
Weekend
26.0300 26.0500 25.8600 25.8600 11,200
25.9600 26.0100 25.9300 26.0100 4,900
26.0200 26.0300 25.9900 25.9900 8,500
26.1100 26.1400 26.1000 26.1000 6,800
26.1200 26.1200 26.0900 26.1000 1,100
Weekend
Weekend
26.0900 26.1200 26.0900 26.1200 600
26.0800 26.0800 25.9800 26.0100 10,100
26.0000 26.0700 26.0000 26.0600 2,100
26.0400 26.1000 26.0400 26.0900 500
25.9700 26.0300 25.9700 26.0000 5,500
Weekend
Weekend
25.9200 25.9200 25.9100 25.9100 200
25.8000 25.8300 25.8000 25.8300 600
25.8200 25.8200 25.8200 25.8200 100
25.8200 25.8300 25.8000 25.8200 2,400
25.8200 25.8500 25.7800 25.8500 600
Weekend
Weekend
25.9500 25.9500 25.9500 25.9500 200
25.8600 25.8600 25.8600 25.8600 100
26.0600 26.0600 25.8500 25.8900 1,400
25.9900 25.9900 25.9800 25.9800 100
25.9600 25.9600 25.9500 25.9500 700
Weekend
Weekend
25.7200 25.7400 25.6700 25.7400 12,000
25.7400 25.7400 25.7200 25.7200 1,800
25.6900 25.7100 25.5400 25.5400 400
25.6100 25.6100 25.6100 25.6100 100
25.7400 25.7400 25.6900 25.6900 1,000
Weekend
Weekend
25.7600 25.7600 25.7600 25.7600 200
25.6400 25.6600 25.5900 25.5900 1,000
25.7100 25.7500 25.7000 25.7000 1,700
25.7700 25.8000 25.7600 25.7600 2,100
No trading
Weekend
Weekend
25.8500 25.8500 25.7800 25.8100 9,600
25.8600 25.8600 25.8600 25.8600 1,800
25.7700 25.7700 25.7300 25.7300 4,100
25.6800 25.7200 25.6600 25.6600 6,800
25.7500 25.7500 25.7500 25.7500 400
Weekend
Weekend
25.8200 25.8300 25.7800 25.7800 1,800
25.8100 25.8100 25.7400 25.7900 4,700
25.7100 25.7100 25.7100 25.7100 300
25.6900 25.7200 25.6800 25.7200 3,900
25.6200 25.7100 25.6200 25.6700 3,600
Weekend
Weekend
25.6500 25.7100 25.6500 25.7100 1,800
25.7400 25.7400 25.6500 25.6500 1,200
25.7700 25.7800 25.7300 25.7400 11,700
25.7400 25.7500 25.7100 25.7100 83,000
25.8000 25.8000 25.7700 25.7700 300
Weekend
Weekend
25.8200 25.8500 25.8200 25.8200 2,000
25.4300 25.8300 25.4300 25.8300 2,500
25.7600 25.7700 25.7100 25.7500 3,800
25.7200 25.7200 25.7100 25.7100 600
25.7600 25.7800 25.7600 25.7600 21,200
Weekend
Weekend
25.7600 25.7700 25.7300 25.7300 16,200
25.7200 25.7200 25.6800 25.6800 1,100
25.7300 25.7300 25.6600 25.7000 16,400
25.6100 25.7200 25.6100 25.6800 256,000
25.4900 25.5300 25.4900 25.5300 1,600
Weekend
Weekend
25.3100 25.3600 25.3100 25.3600 900
25.2300 25.2300 25.2300 25.2300 100
25.2100 25.2100 25.0300 25.0300 900
25.2200 25.2200 25.2200 25.2200 100
25.1700 25.1800 25.1500 25.1800 1,200
Weekend
Weekend
25.1700 25.1700 25.1700 25.1700 300
25.2000 25.2000 25.1400 25.1500 5,400
25.3200 25.3200 25.3200 25.3200 100
25.3000 25.3300 25.3000 25.3300 300
25.2900 25.3100 25.2200 25.2200 200
Weekend
Weekend
25.2900 25.2900 25.2400 25.2400 1,100
25.4000 25.4000 25.3500 25.3500 7,700
25.3900 25.4000 25.3900 25.4000 200
25.3600 25.3700 25.3600 25.3700 200
25.3000 25.3000 25.3000 25.3000 100
Weekend
Weekend
25.3600 25.4000 25.3600 25.4000 600
25.3600 25.3600 25.3300 25.3300 100
25.2200 25.2300 25.2200 25.2300 1,300
25.2800 25.2800 25.2800 25.2800 200
25.3400 25.3400 25.3400 25.3400 300
Weekend
Weekend
No trading
25.3100 25.3100 25.1900 25.2200 600
25.2300 25.2800 25.2100 25.2100 5,800
25.1800 25.2300 25.1800 25.2300 900
25.1100 25.1300 25.1000 25.1300 27,300
Weekend
Weekend
24.9700 24.9700 24.9600 24.9600 200
25.0200 25.0200 24.9700 24.9700 200
25.0900 25.0900 24.9900 24.9900 100
25.0800 25.0800 25.0400 25.0400 300
25.2900 25.2900 25.1800 25.2200 900
Weekend
Weekend
No trading
25.2100 25.2700 25.2100 25.2700 300
25.2600 25.2600 25.1300 25.1400 4,000
25.3100 25.3100 25.3000 25.3000 2,000
25.3400 25.3400 25.3300 25.3300 1,000
Weekend
Weekend
25.1100 25.1100 25.1000 25.1000 300
24.8600 25.0400 24.8600 25.0400 500
25.0100 25.0100 24.8400 24.8400 1,100
25.1600 25.1600 24.8600 25.0200 1,600
25.1300 25.1300 25.1000 25.1000 1,600
Weekend
Weekend
25.0300 25.0500 25.0300 25.0500 1,000
25.2900 25.3500 25.2900 25.3400 3,600
25.3200 25.3400 25.2900 25.2900 3,900
25.3600 25.3900 25.3500 25.3500 4,000
25.3300 25.3300 25.3300 25.3300 100
Weekend
Weekend
25.3100 25.3400 25.3000 25.3000 5,900
25.2400 25.2600 25.2400 25.2600 100
25.2000 25.2000 25.2000 25.2000 100
25.1800 25.1800 25.1800 25.1800 0
No trading
Weekend
Weekend
25.1300 25.1300 25.1200 25.1200 400
25.0500 25.0900 25.0200 25.0700 2,400
25.0500 25.0700 25.0100 25.0500 16,700
24.9400 25.0100 24.9300 24.9300 17,000
25.0000 25.0100 24.9700 25.0000 8,800
Weekend
Weekend
25.0700 25.0700 25.0100 25.0100 2,400
25.1200 25.1600 25.1200 25.1600 4,900
25.0400 25.0600 25.0400 25.0600 200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.