Corgi AMZN 2x Daily AMAA

Open calendar →

Corgi AMZN 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 27.5623 · FX 1 USD = 1.280250 SGD · about SGD 35.2866 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.21 → 27.56 · 5.2%
37.62031.07024.520 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.8900 27.8900 27.5623 27.5623 32
Weekend
Weekend
27.8900 27.8900 27.5600 27.5600 500
27.7100 28.0600 27.7100 28.0600 300
31.0000 31.0000 31.0000 31.0000 100
31.0900 31.0900 30.9300 30.9300 1,000
30.1600 30.9700 30.1600 30.9700 700
Weekend
Weekend
27.9900 28.2300 27.9900 28.2300 1,600
29.3400 29.3400 29.3400 29.3400 100
29.1000 29.1000 29.1000 29.1000 100
30.2100 30.2100 30.2100 30.2100 100
30.6500 30.8100 30.4000 30.4000 800
Weekend
Weekend
30.7600 31.1200 30.7600 31.1200 300
29.3100 29.3100 29.3100 29.3100 2,300
29.3800 30.6100 29.3800 30.6100 200
29.6600 29.7700 29.6300 29.7700 1,000
29.1400 29.1800 28.6700 28.6700 500
Weekend
Weekend
28.8900 28.8900 28.6700 28.6700 300
27.7400 27.9600 27.7400 27.9600 1,500
28.2900 28.2900 28.2900 28.2900 100
27.6600 27.6600 27.6600 27.6600 100
27.5800 27.5800 27.5700 27.5700 400
Weekend
Weekend
28.2400 28.3800 28.1300 28.3800 1,700
28.3800 28.3800 28.3800 28.3800 100
28.3400 28.3400 28.3400 28.3400 100
29.8300 30.0400 29.7100 29.7100 2,800
29.8400 30.4900 29.8400 30.4900 500
Weekend
Weekend
29.0600 29.5800 29.0600 29.4400 400
28.2300 29.2200 28.2300 28.8800 2,200
27.9100 27.9100 27.6600 27.6600 400
28.4500 28.4500 28.2100 28.2100 800
28.7700 29.5300 28.7700 29.4700 1,000
Weekend
Weekend
30.0200 30.2500 30.0000 30.2500 700
29.1100 29.1100 29.0300 29.0300 400
29.2100 29.2100 29.1800 29.1800 300
30.0000 30.2400 29.8700 30.2400 700
No trading
Weekend
Weekend
30.3200 30.7100 30.3000 30.7100 1,000
30.3600 30.8200 30.2300 30.8200 700
30.0300 30.0300 29.8600 29.8600 100
30.1100 30.1100 29.7100 29.8500 2,700
32.7400 32.7400 31.0900 31.2100 2,700
Weekend
Weekend
31.2800 32.7000 31.2800 32.7000 2,000
30.5000 30.5000 30.3600 30.3600 100
30.9500 31.3300 30.9000 31.3300 500
31.2600 31.4700 31.2600 31.4700 1,000
31.7600 31.9300 31.5100 31.8000 700
Weekend
Weekend
31.1000 31.1000 30.9400 30.9400 300
31.4900 31.4900 31.3100 31.3100 400
31.5200 32.8000 31.5200 32.7300 1,600
31.1900 31.3400 31.1900 31.3400 700
31.7000 31.7000 31.5800 31.5800 300
Weekend
Weekend
32.6500 32.6500 32.0000 32.0000 400
33.2700 33.2700 32.5900 32.5900 400
33.8800 33.8800 33.1900 33.1900 900
34.4100 34.4300 34.2600 34.4300 200
35.6300 35.9300 35.6300 35.9300 200
Weekend
Weekend
35.6400 35.6400 35.0900 35.1700 600
34.6300 34.6300 34.5000 34.5000 200
35.5100 35.6500 34.6600 34.6600 600
36.2400 36.2900 35.7200 35.8300 22,700
38.0600 38.5400 37.4700 37.6200 4,200
Weekend
Weekend
31.6900 34.7300 31.6900 34.7300 14,900
27.2000 27.3100 26.4100 26.4100 1,000
25.4800 25.4800 24.5200 24.5200 500
24.8900 25.4800 24.8900 25.4800 600
25.5800 25.5800 25.5800 25.5800 100
Weekend
Weekend
25.7500 25.7500 25.7500 25.7500 100
26.1600 26.1600 26.1600 26.1600 100
28.7700 28.7700 28.7700 28.7700 100
29.4100 29.7200 29.3800 29.3800 4,200
29.8400 29.9900 29.8400 29.9900 200
Weekend
Weekend
28.6500 29.5900 28.6500 29.4300 2,200
31.3700 31.3700 30.0200 30.0200 300
31.1600 31.5600 31.1600 31.5300 5,800
29.3900 29.5700 23.5100 29.5700 1,600
29.7700 29.7700 29.3900 29.3900 300
Weekend
Weekend
28.9900 28.9900 28.9900 28.9900 100
28.9500 29.4200 28.9500 29.4200 200
28.2800 28.7000 28.2800 28.7000 100
29.1700 29.1700 29.1700 29.1700 100
28.8600 28.8600 28.7700 28.7700 200
Weekend
Weekend
No trading
28.2500 29.0700 28.2500 28.5300 1,700
27.6500 28.4800 27.6500 28.2700 400
27.5000 27.5000 27.5000 27.5000 100
27.9000 27.9000 27.9000 27.9000 100
Weekend
Weekend
26.2400 26.2400 26.0100 26.2100 9,400
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.