Leverage Shares 2X Long AMAT Daily AMAU

Open calendar →

Leverage Shares 2X Long AMAT Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.7001 · FX 1 USD = 1.280600 SGD · about SGD 11.1413 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.60 → 8.70 · -40.4%
35.98022.0058.030 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.1700 8.7600 8.1600 8.7001 114,827
Weekend
Weekend
8.0600 8.3800 7.9100 8.0900 190,800
8.3900 8.7000 8.0200 8.0300 409,700
9.7900 9.8000 9.4900 9.5800 258,200
9.5900 9.7800 9.1800 9.4300 251,100
10.4600 10.4800 9.8100 9.8200 226,800
Weekend
Weekend
10.3000 10.4700 9.5600 9.6200 262,900
10.8300 10.9000 10.1100 10.7100 261,600
11.9800 12.2300 11.5200 11.5300 376,200
13.6100 13.6500 11.8800 12.4800 857,600
14.6000 14.6200 14.1800 14.4600 83,900
Weekend
Weekend
15.8400 15.8400 14.8800 15.0100 106,700
15.0300 15.9900 14.8000 15.1700 216,500
15.7600 16.1000 15.5100 15.8300 189,600
17.5000 17.5000 16.2400 16.4800 409,700
16.9700 17.3800 16.7300 17.2500 125,200
Weekend
Weekend
17.2500 17.5100 16.8100 17.1100 204,700
15.5900 16.7200 15.5900 16.4100 364,500
15.5400 15.6000 15.1200 15.3600 156,200
14.9200 15.4800 14.7000 15.4500 340,800
13.7900 14.0100 13.1100 13.9600 201,600
Weekend
Weekend
13.5000 14.0100 13.4000 13.8700 346,100
12.8600 13.3400 12.5400 13.3100 292,100
13.1200 13.3200 12.5800 13.3000 510,200
12.3600 13.2200 12.2000 13.2200 515,800
12.2800 12.9900 12.1800 12.7700 390,200
Weekend
Weekend
10.5800 11.7500 10.5500 11.7100 509,600
10.9400 10.9500 10.2200 10.3900 328,500
11.1000 11.1000 10.1100 10.2800 197,100
11.1300 11.1300 10.3900 10.5900 145,100
10.7100 11.1900 10.5100 10.7600 274,600
Weekend
Weekend
12.6500 12.9200 12.3500 12.5300 98,900
12.6100 12.7700 12.2100 12.4200 134,200
13.2300 13.5400 12.9700 13.2400 140,300
13.0500 13.4800 12.7000 13.4800 266,100
No trading
Weekend
Weekend
12.3600 12.7900 11.9600 12.5100 386,300
11.4000 11.5800 11.0200 11.5100 189,400
11.8900 11.8900 11.4200 11.6600 316,500
12.2700 12.3300 11.7000 11.8800 170,700
12.9300 13.1700 12.5400 12.7900 81,700
Weekend
Weekend
13.8100 13.8900 12.9500 12.9900 221,400
14.2100 14.3700 13.5600 14.2400 254,800
13.9800 14.0900 13.7200 14.0500 115,400
14.7200 14.7400 13.8400 14.0600 208,400
14.0500 14.6200 13.7300 14.3500 134,400
Weekend
Weekend
15.5600 15.5600 14.2800 14.8500 153,000
14.7500 15.2700 14.5500 15.0700 166,600
15.9500 16.0800 14.6000 15.0300 315,500
15.8700 16.3200 15.1300 16.1600 486,600
16.4900 17.8800 16.3100 17.5600 739,700
Weekend
Weekend
15.4000 16.8700 15.2400 15.8300 1,466,200
18.8100 19.6400 17.5000 17.8600 1,579,000
18.5400 18.9300 18.4100 18.6400 279,500
17.9400 17.9400 16.9500 17.1000 119,000
18.9700 19.0300 16.8800 16.9400 135,300
Weekend
Weekend
18.2500 18.4500 17.3800 17.9900 53,400
17.3900 18.0100 16.2700 17.2600 99,700
18.3300 19.1500 17.6400 17.7000 116,000
18.5100 18.8100 17.9600 18.6300 143,600
15.4700 16.8300 15.1500 16.8300 149,300
Weekend
Weekend
17.5300 17.9000 15.8800 16.1100 183,800
14.6200 16.1200 14.3700 15.7300 226,400
13.7300 14.5000 12.1700 12.1700 307,700
15.5000 15.7100 13.9700 14.6600 162,600
18.6500 19.3500 15.7300 17.3400 172,600
Weekend
Weekend
20.0000 20.6000 18.2500 18.7200 90,800
19.5500 21.6000 19.5500 20.6800 110,700
19.1700 20.6000 19.1700 20.0700 78,300
20.7700 21.3300 19.9900 20.8700 171,200
19.3900 20.1600 18.0100 18.1200 210,000
Weekend
Weekend
18.5900 19.9800 17.2500 18.3900 432,100
20.7700 23.0400 20.4800 20.8000 325,400
24.6500 24.6500 20.4800 22.2200 523,400
24.6800 24.7000 22.6600 23.5700 209,500
22.1500 23.0900 21.4200 21.9600 295,000
Weekend
Weekend
22.3400 24.6600 21.8700 24.1100 268,600
26.1700 26.2100 22.8500 23.1000 500,900
19.7000 22.2600 19.7000 21.7200 289,000
19.9800 20.7800 18.4000 20.5400 318,600
26.5600 26.5600 23.5000 23.5600 382,100
Weekend
Weekend
No trading
29.4800 29.4800 22.5600 24.5400 737,100
30.7100 32.8300 27.5400 28.7300 744,400
33.5100 37.4100 33.2800 35.9800 679,200
27.8800 34.4200 27.8000 33.1600 657,500
Weekend
Weekend
28.9200 30.3400 26.9000 27.0600 318,500
28.6700 31.2100 26.3600 31.2100 334,000
24.3300 24.9400 23.0000 24.5000 307,100
23.6700 24.9200 23.2500 24.2700 266,700
28.3200 29.3300 27.6800 29.3300 318,900
Weekend
Weekend
No trading
28.0500 29.1200 26.9000 27.2800 364,400
25.4700 27.7600 25.2300 25.3700 504,700
24.4400 25.9600 23.2100 23.2100 133,600
25.3700 25.8500 24.3800 24.7000 335,900
Weekend
Weekend
21.9600 23.4600 21.5000 23.2700 203,000
19.9000 22.3200 19.7300 22.1300 204,200
18.2500 20.7600 17.9200 18.0700 185,600
18.4900 20.1400 15.9600 18.0000 125,200
16.6200 18.0400 16.4600 17.7100 86,400
Weekend
Weekend
17.1600 17.4700 15.1200 15.1200 56,100
17.4000 19.4400 17.2200 18.7700 153,100
17.8000 19.2900 17.7900 18.6900 175,700
16.3400 18.0400 16.0100 17.9700 155,900
15.0600 16.1200 14.4800 15.6800 133,100
Weekend
Weekend
15.4700 15.8900 14.9500 15.2000 131,500
14.8600 15.7200 14.4300 15.1900 31,600
16.1900 16.1900 14.6400 15.1300 118,000
14.8200 15.6300 14.5300 15.6300 158,700
No trading
Weekend
Weekend
14.1300 14.4500 13.9900 14.0800 62,300
13.7200 14.0100 13.4700 13.7700 100,000
13.1500 13.7700 13.0800 13.6900 39,300
12.3900 12.8300 11.9600 12.5300 95,900
14.8500 14.8500 12.6300 13.0000 164,300
Weekend
Weekend
14.0900 14.9800 13.7500 14.5000 228,600
15.3800 15.3800 14.6600 14.9100 669,100
14.8200 14.8200 13.6300 14.6000 109,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.