Leverage Shares 2X Long AMAT Daily AMAU

Open calendar →

Leverage Shares 2X Long AMAT Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 18.7200 · FX 1 USD = 1.288650 SGD · about SGD 24.1235 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.60 → 18.72 · 28.2%
35.98024.25512.530 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.0000 20.6000 18.2500 18.7200 90,800
19.5500 21.6000 19.5500 20.6800 110,700
19.1700 20.6000 19.1700 20.0700 78,300
20.7700 21.3300 19.9900 20.8700 171,200
19.3900 20.1600 18.0100 18.1200 210,000
Weekend
Weekend
18.5900 19.9800 17.2500 18.3900 432,100
20.7700 23.0400 20.4800 20.8000 325,400
24.6500 24.6500 20.4800 22.2200 523,400
24.6800 24.7000 22.6600 23.5700 209,500
22.1500 23.0900 21.4200 21.9600 295,000
Weekend
Weekend
22.3400 24.6600 21.8700 24.1100 268,600
26.1700 26.2100 22.8500 23.1000 500,900
19.7000 22.2600 19.7000 21.7200 289,000
19.9800 20.7800 18.4000 20.5400 318,600
26.5600 26.5600 23.5000 23.5600 382,100
Weekend
Weekend
No trading
29.4800 29.4800 22.5600 24.5400 737,100
30.7100 32.8300 27.5400 28.7300 744,400
33.5100 37.4100 33.2800 35.9800 679,200
27.8800 34.4200 27.8000 33.1600 657,500
Weekend
Weekend
28.9200 30.3400 26.9000 27.0600 318,500
28.6700 31.2100 26.3600 31.2100 334,000
24.3300 24.9400 23.0000 24.5000 307,100
23.6700 24.9200 23.2500 24.2700 266,700
28.3200 29.3300 27.6800 29.3300 318,900
Weekend
Weekend
No trading
28.0500 29.1200 26.9000 27.2800 364,400
25.4700 27.7600 25.2300 25.3700 504,700
24.4400 25.9600 23.2100 23.2100 133,600
25.3700 25.8500 24.3800 24.7000 335,900
Weekend
Weekend
21.9600 23.4600 21.5000 23.2700 203,000
19.9000 22.3200 19.7300 22.1300 204,200
18.2500 20.7600 17.9200 18.0700 185,600
18.4900 20.1400 15.9600 18.0000 125,200
16.6200 18.0400 16.4600 17.7100 86,400
Weekend
Weekend
17.1600 17.4700 15.1200 15.1200 56,100
17.4000 19.4400 17.2200 18.7700 153,100
17.8000 19.2900 17.7900 18.6900 175,700
16.3400 18.0400 16.0100 17.9700 155,900
15.0600 16.1200 14.4800 15.6800 133,100
Weekend
Weekend
15.4700 15.8900 14.9500 15.2000 131,500
14.8600 15.7200 14.4300 15.1900 31,600
16.1900 16.1900 14.6400 15.1300 118,000
14.8200 15.6300 14.5300 15.6300 158,700
No trading
Weekend
Weekend
14.1300 14.4500 13.9900 14.0800 62,300
13.7200 14.0100 13.4700 13.7700 100,000
13.1500 13.7700 13.0800 13.6900 39,300
12.3900 12.8300 11.9600 12.5300 95,900
14.8500 14.8500 12.6300 13.0000 164,300
Weekend
Weekend
14.0900 14.9800 13.7500 14.5000 228,600
15.3800 15.3800 14.6600 14.9100 669,100
14.8200 14.8200 13.6300 14.6000 109,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.