Corgi AMD 2x Daily AMDC

Open calendar →

Corgi AMD 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 20.6400 · FX 1 USD = 1.280250 SGD · about SGD 26.4244 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.99 → 20.64 · -14.0%
31.94023.62515.310 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.0300 20.6400 19.5600 20.6400 5,600
Weekend
Weekend
19.3900 20.1600 19.3900 19.6400 5,000
20.7700 20.9200 19.1600 19.1600 8,400
22.9700 22.9700 21.7400 22.8300 6,700
21.0300 22.3400 20.8700 21.4300 3,900
22.4700 22.8500 21.6800 21.6800 5,000
Weekend
Weekend
22.2900 22.2900 20.9100 20.9100 2,900
21.2200 23.7300 21.2200 23.7200 6,100
25.7400 25.9100 24.4400 24.4700 2,800
26.1200 27.5900 26.1200 27.5900 2,500
26.9200 26.9700 26.0900 26.6800 3,600
Weekend
Weekend
27.9200 27.9200 27.9200 27.9200 600
30.9300 30.9300 28.5700 28.9500 33,500
31.0900 31.6700 30.8000 31.6700 2,900
31.2900 32.7600 30.5100 31.9400 6,600
30.0200 30.2100 30.0200 30.2100 900
Weekend
Weekend
30.5000 31.1000 30.2800 30.5000 4,000
28.0400 28.9100 28.0400 28.9100 2,500
28.7400 28.7400 27.6800 28.5200 1,600
28.1400 29.5000 28.0500 28.0500 4,100
29.6700 29.9100 27.3100 28.1100 2,600
Weekend
Weekend
30.6900 30.7600 29.8800 30.3500 10,100
28.8100 30.2500 28.8100 30.2500 3,300
28.7500 28.7500 28.7500 28.7500 1,300
28.5000 29.7500 28.5000 29.7500 6,600
26.3700 28.9800 26.3700 28.9800 12,600
Weekend
Weekend
23.1600 24.0400 22.6600 24.0400 2,300
21.7700 23.0700 21.7700 22.9900 3,700
20.9600 21.4000 20.2900 20.3800 4,400
20.4500 20.4500 19.7000 19.7200 1,700
18.3000 19.1200 18.3000 18.9600 700
Weekend
Weekend
19.7600 21.1000 19.7600 20.7400 1,300
19.8200 19.8200 19.8200 19.8200 600
21.4500 21.4500 20.8900 21.1200 2,900
18.8400 20.4000 18.8400 19.9200 6,100
No trading
Weekend
Weekend
17.6100 17.9200 17.6100 17.9200 600
16.3800 16.4100 16.3400 16.3400 2,000
16.8000 16.8000 16.4100 16.4100 1,500
16.1900 16.6300 16.1900 16.6300 1,400
17.5100 17.5100 17.5100 17.5100 100
Weekend
Weekend
17.5400 17.5400 17.1600 17.1600 600
17.8400 17.9200 17.5300 17.9100 5,200
18.3200 18.4000 18.2400 18.2400 1,100
17.9000 18.2200 17.7500 18.1300 4,500
16.7100 16.7500 16.5200 16.5200 1,300
Weekend
Weekend
17.4900 17.8100 17.2400 17.8100 1,600
17.7000 17.7000 16.9500 17.4900 1,100
18.0300 18.0300 17.0600 17.3000 2,100
18.9000 18.9000 18.2400 18.6600 2,200
20.0700 21.1900 20.0700 20.3900 5,000
Weekend
Weekend
19.8000 21.1600 19.8000 21.1100 7,000
19.5800 19.5800 18.6800 18.6800 2,400
18.6400 19.3100 18.6400 18.6900 3,800
17.5600 18.0500 17.5000 18.0500 1,100
18.0600 18.2200 17.7900 17.7900 2,100
Weekend
Weekend
20.0000 20.0000 18.3700 18.7000 3,300
17.8800 19.8000 17.8800 19.2500 16,300
19.9900 20.0800 18.4000 18.6200 49,000
21.3000 22.7200 21.1200 21.9700 50,300
17.4500 19.2700 17.1400 19.0900 12,500
Weekend
Weekend
20.4000 20.4000 18.6800 18.6800 2,100
17.3800 19.7700 17.3800 19.2000 5,900
16.7800 16.7900 15.3100 15.3100 2,500
18.1800 18.1800 17.0000 17.1000 15,500
21.5200 21.5200 19.4800 20.4900 3,000
Weekend
Weekend
24.3300 24.3300 22.7000 22.7000 4,500
25.1600 25.6400 24.0300 24.4800 6,700
24.0000 26.0900 24.0000 25.6200 4,700
23.2500 25.0500 23.2500 24.8900 10,700
22.8500 22.8500 21.4500 21.4500 5,300
Weekend
Weekend
18.0300 21.3200 18.0300 20.9900 800
22.3300 22.3300 20.7400 21.1900 9,300
25.5200 25.5200 22.6400 23.8500 2,400
25.5700 27.0900 25.5700 25.6000 2,600
26.5900 26.5900 24.0400 24.2700 41,300
Weekend
Weekend
25.3500 26.6300 25.3500 26.6300 8,000
25.5700 26.5000 25.5600 25.5600 26,300
22.5000 23.2800 21.8900 22.9800 5,900
21.9200 23.5800 21.8700 22.5600 4,100
26.0000 28.0100 26.0000 26.4100 28,300
Weekend
Weekend
No trading
25.2600 25.4500 22.5500 22.9800 2,700
27.4300 27.4800 25.2500 25.2500 6,400
27.2400 29.8300 26.9200 29.6200 4,200
23.1000 25.4700 22.1500 25.4700 1,700
Weekend
Weekend
23.7000 23.9900 23.4500 23.9900 11,700
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.