Roundhill AMD WeeklyPay AMDW

Open calendar →

Roundhill AMD WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 81.6900 · FX 1 USD = 1.280250 SGD · about SGD 104.5836 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.78 → 81.69 · 12.2%
114.84076.91538.990 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
80.4400 82.2026 79.3800 81.6900 45,764
Weekend
Weekend
79.0700 81.0820 78.3400 79.7800 87,900
81.0500 82.3100 77.4110 78.3700 131,300
85.7300 87.3700 83.9000 86.7600 66,800
82.7000 85.7100 81.7330 83.3450 53,100
86.1500 86.8200 83.5000 84.0900 62,800
Weekend
Weekend
87.2000 87.2000 82.6510 83.0600 71,900
85.5300 90.6800 83.3750 89.5600 146,200
96.7600 96.7600 90.4900 91.2800 103,300
92.3100 98.0200 91.4300 98.0200 80,500
98.4400 98.4400 95.3700 97.0100 76,600
Weekend
Weekend
103.8200 103.8200 99.0400 99.6800 117,700
106.2700 106.3500 100.7000 102.1910 95,500
104.7800 107.4200 104.6500 107.1400 58,700
107.2600 109.5000 104.0210 107.6600 128,900
104.6400 104.6400 102.7000 104.2000 77,800
Weekend
Weekend
107.0000 108.5300 105.3000 106.3000 119,100
101.4200 103.2800 100.2750 102.7900 128,000
101.0900 102.1700 99.5000 102.1700 63,700
102.9000 104.3500 100.6600 101.0000 157,400
104.4200 105.1000 98.8350 101.1900 117,300
Weekend
Weekend
108.0200 108.6500 106.0000 106.9600 141,600
101.4300 107.0300 100.9400 107.0300 86,400
105.5400 105.8600 102.6400 104.0000 82,300
102.0800 105.8100 102.0800 105.5100 82,300
97.6500 104.2980 97.6500 104.1000 145,300
Weekend
Weekend
92.1800 94.4400 90.6500 94.4400 163,500
88.9600 92.5100 88.0400 91.3900 122,700
85.6200 87.8070 83.6750 84.9600 72,000
82.5900 85.0300 82.5900 83.0900 44,900
79.3800 82.0800 78.9100 81.2500 85,000
Weekend
Weekend
85.0000 87.4150 83.8400 86.4900 71,300
85.0400 86.1600 84.0300 84.0600 60,500
84.5300 88.4500 84.5300 87.4400 106,600
80.9300 85.7500 80.9300 84.4000 157,900
No trading
Weekend
Weekend
76.4400 79.9050 76.4400 79.8500 89,800
74.7400 76.1500 72.4000 75.4310 70,500
75.8800 76.4810 74.7700 75.5880 64,900
76.5000 76.5000 74.8500 76.0900 57,000
77.3800 79.4600 77.3600 78.6100 66,000
Weekend
Weekend
79.2500 80.6350 77.8000 78.0400 79,500
81.6600 81.6600 78.9000 80.4000 87,300
80.1300 83.1600 79.8700 81.2900 56,400
79.6400 81.1200 78.8800 80.6300 85,000
78.5800 78.5800 75.2190 76.1400 92,000
Weekend
Weekend
81.8300 81.8300 78.8500 81.0200 144,400
79.4700 81.2650 78.3500 80.1500 53,400
83.8000 83.8000 78.7560 79.4700 90,900
84.0000 84.5500 81.4200 83.2800 71,300
89.2600 90.0600 87.5330 87.7000 72,800
Weekend
Weekend
85.2400 90.8100 84.2800 90.8100 125,000
85.6000 87.0900 83.9300 84.3500 58,300
84.9200 85.7550 83.9000 83.9000 65,100
82.5700 82.6000 80.0000 82.2750 46,300
82.7900 84.0810 81.5000 81.5000 49,800
Weekend
Weekend
88.2300 88.2300 83.5850 85.1600 100,100
83.0100 87.8700 83.0000 86.7000 90,100
85.1400 88.8800 84.0000 84.8100 81,700
89.6600 94.8000 89.6600 93.4400 122,800
80.6100 86.4350 79.5150 85.0600 77,400
Weekend
Weekend
93.0000 93.6700 85.2300 85.3000 189,600
81.5400 89.8600 81.5400 87.0600 105,500
80.1000 80.6450 73.7600 75.3900 199,800
83.2100 84.0800 77.7300 80.2000 101,200
96.5500 97.2400 85.5800 89.2900 122,000
Weekend
Weekend
101.7800 101.7800 95.4450 95.8500 122,300
101.0500 103.7100 97.0400 100.2100 94,100
97.3550 104.5700 97.3550 102.6900 59,600
96.8450 101.4500 96.4800 100.9680 96,300
95.0000 96.2500 92.1000 92.2000 64,700
Weekend
Weekend
87.8300 94.6950 84.3550 92.4800 160,500
95.8200 97.6200 91.4800 93.9100 68,100
106.0300 106.1950 95.9500 100.2070 86,300
108.5300 109.6880 104.3010 104.3010 74,000
101.7600 105.1150 99.6500 101.3600 71,700
Weekend
Weekend
107.0800 108.8500 104.3900 108.4400 113,600
103.7200 108.5000 103.4150 105.1500 63,300
96.3700 100.0000 94.8300 99.0390 50,900
98.9200 100.6300 95.8000 98.5400 97,500
103.1100 111.2200 101.3440 106.6800 84,600
Weekend
Weekend
No trading
105.4500 107.4000 97.9000 100.4500 109,000
109.9100 110.9800 105.5300 105.8800 65,900
106.5500 115.9000 106.5500 114.8400 72,500
101.4100 105.9900 95.4340 105.3190 83,400
Weekend
Weekend
103.0500 103.9200 99.9000 103.0100 113,700
108.9800 110.0200 100.0000 106.1300 67,000
103.3200 103.7300 99.3200 102.6700 42,500
100.4500 104.6750 100.0000 102.8220 55,100
109.1700 112.9050 107.0000 110.8000 163,800
Weekend
Weekend
No trading
108.3500 109.5050 106.8300 109.1700 66,200
107.5400 107.5400 102.0900 103.2000 43,300
111.1900 111.2500 102.1700 102.1700 85,400
108.9000 114.0450 107.7080 111.9000 104,900
Weekend
Weekend
100.7800 106.0600 100.0900 104.1200 86,300
92.3500 98.6300 91.2940 98.4290 56,800
93.3000 95.5300 89.1300 89.7420 55,600
102.0000 102.0000 86.2300 95.2250 93,800
97.7800 99.8300 95.9800 98.6600 72,600
Weekend
Weekend
103.7800 104.9000 95.0000 95.6100 156,200
107.6400 111.7900 103.7400 110.2100 80,600
112.3300 115.0000 110.2300 114.4500 75,100
105.1000 109.1800 104.5500 109.0900 48,400
103.7800 107.9790 100.4100 106.4600 60,900
Weekend
Weekend
111.1500 111.1500 106.6600 110.1400 132,900
107.2300 112.0000 104.4400 110.1350 62,700
107.8400 107.8600 102.2200 104.5770 58,500
102.1000 106.9400 100.7000 106.2300 120,600
No trading
Weekend
Weekend
98.7800 101.5000 97.1200 98.4600 111,900
92.2600 94.1850 89.6000 94.1500 46,100
88.4400 94.2100 88.4400 93.9900 66,400
84.5800 87.8260 80.0200 85.3700 63,100
88.3800 91.0800 84.4390 87.2300 69,100
Weekend
Weekend
91.9300 92.9000 89.3550 89.6400 124,200
93.7200 96.8570 92.5500 95.8200 39,500
97.7100 98.0700 92.1300 94.9900 44,900
96.2300 98.4300 89.8800 95.4400 52,400
98.9900 100.7500 96.3250 98.6100 74,600
Weekend
Weekend
89.3900 98.7800 89.3900 98.7800 125,200
88.9200 90.0530 85.5100 86.6400 60,100
87.0200 91.9410 85.3500 90.2800 116,800
72.6200 74.6490 71.5300 73.4500 72,800
74.7900 74.8450 69.4400 70.0600 60,500
Weekend
Weekend
72.8500 76.7400 72.8500 76.0100 76,700
71.4000 74.6800 69.9300 74.6800 36,100
67.8800 71.0100 65.8000 70.0000 46,100
63.7600 67.7000 63.4090 66.8000 65,800
72.7400 73.1550 68.3500 69.5600 72,900
Weekend
Weekend
72.5000 75.0100 69.9800 73.8600 91,100
63.1700 64.6300 62.1100 63.3600 74,400
60.1500 63.0550 58.9000 63.0200 60,900
56.4800 58.7150 56.4800 58.3700 55,600
57.4400 59.0000 55.5800 55.9700 45,400
Weekend
Weekend
57.7100 57.9500 56.6200 57.6500 83,100
54.2300 57.7200 53.4600 57.5600 40,000
52.0000 52.7300 51.2000 52.7300 23,000
50.5550 51.9600 49.8700 51.9500 31,300
49.4200 50.0200 48.7500 49.6900 43,100
Weekend
Weekend
48.7500 51.1300 48.7500 50.2000 51,600
47.3400 48.2400 46.7800 48.1400 32,300
47.0400 47.4550 46.0400 46.9300 49,200
43.8400 44.4700 43.3700 44.4700 22,700
43.9200 45.6000 43.7700 44.1700 50,800
Weekend
Weekend
No trading
40.7600 44.0050 40.1800 44.0050 29,000
41.7500 43.1000 41.3400 42.3900 18,200
39.3400 40.7400 39.3400 40.5600 22,800
41.0000 41.5650 38.3000 38.9900 27,800
Weekend
Weekend
40.8350 41.0850 39.8500 40.8600 41,900
44.7000 45.3600 41.2800 41.2800 19,500
43.1300 45.4750 43.1300 45.3330 32,900
40.8600 41.7900 40.5200 41.7000 24,500
41.8800 42.5000 41.0000 41.0500 31,300
Weekend
Weekend
41.9700 42.3000 40.4800 41.1500 232,900
39.6200 42.2500 39.3350 42.2500 14,700
40.0800 41.3800 40.0700 40.7300 15,600
40.1700 40.6410 39.7700 39.9300 21,900
39.5700 40.8800 39.5700 40.0100 27,700
Weekend
Weekend
40.9000 41.1200 39.5000 39.5900 38,300
42.1000 42.1000 40.5000 40.8200 24,300
42.7000 43.5450 42.2400 42.5900 21,100
42.3200 42.8000 41.9800 42.0600 23,100
38.7300 41.9200 38.7300 41.9200 38,100
Weekend
Weekend
40.5400 41.6700 39.7100 39.8500 30,500
41.1700 42.5000 40.6700 41.6100 23,500
39.9900 42.3400 39.6750 42.2600 30,700
39.6300 40.0000 38.8800 39.5200 53,500
40.4100 41.4400 39.3900 41.4000 39,900
Weekend
Weekend
42.1900 42.7600 41.6600 42.3900 53,600
44.5700 44.5700 42.6800 43.0800 35,900
45.9200 46.3000 44.9200 45.0100 36,300
45.1100 46.3550 44.0000 45.8300 83,900
41.7300 42.0450 40.9000 41.3400 32,900
Weekend
Weekend
42.8700 43.8540 42.3600 42.7700 90,100
42.8800 43.6600 42.5600 43.6500 49,500
42.2800 43.5200 41.6000 42.7100 52,800
43.4200 44.0850 41.7400 43.4500 38,400
No trading
Weekend
Weekend
43.9900 45.3900 43.9200 44.7800 45,000
47.1200 47.5500 44.4900 44.5500 55,000
47.4900 48.0500 45.4600 46.6200 58,200
47.0800 47.9400 46.4700 46.5000 42,900
45.1600 47.5850 44.3810 47.1800 93,300
Weekend
Weekend
42.4400 45.7100 42.4400 45.6100 172,000
43.9000 44.2800 40.8200 41.2600 123,900
48.5400 53.2900 43.1750 43.5400 214,300
57.0400 57.4500 53.4700 54.8500 105,200
52.8800 56.8600 52.8800 55.9000 169,700
Weekend
Weekend
54.3200 56.3300 53.7450 54.2900 150,800
59.0400 60.7000 55.5200 58.3500 55,200
59.1500 59.9000 58.1000 58.5000 48,600
58.3500 59.2300 57.3700 58.3100 56,100
59.6000 59.8720 58.0730 58.1400 57,600
Weekend
Weekend
61.6000 63.1850 60.3900 61.3400 96,500
60.0000 60.1000 57.7300 59.6700 49,000
54.6200 59.3800 54.6200 58.5000 132,000
52.1700 55.6400 51.9300 53.5950 75,500
No trading
Weekend
Weekend
54.3100 54.5000 53.3500 53.8000 121,900
52.9500 55.5900 52.6100 52.7300 593,600
50.2500 51.7900 49.3500 51.5800 411,700
49.0700 51.4700 49.0700 50.9800 426,700
45.6300 47.9100 45.5240 47.3000 434,400
Weekend
Weekend
47.2100 47.9860 46.7200 46.8700 116,700
48.8400 48.8400 46.8400 47.2050 50,400
49.1800 49.4900 48.0000 48.6660 52,600
52.2850 52.2850 49.0000 49.8600 63,000
54.2200 55.3600 51.7000 51.7300 60,100
Weekend
Weekend
51.7500 54.0800 51.7500 53.0300 102,500
No trading
51.2000 51.4100 50.4600 50.4600 45,600
51.0000 51.1250 50.5300 50.7800 38,500
49.9400 51.0380 49.3700 50.9700 32,500
Weekend
Weekend
51.7000 51.7480 50.8480 51.4800 41,300
No trading
51.3400 51.5900 51.2600 51.5900 18,600
50.7300 51.6700 50.7300 51.3500 35,400
52.8000 52.8000 51.0000 51.4450 46,600
Weekend
Weekend
48.9100 52.0900 48.9100 51.4800 92,500
48.7300 49.3670 47.9100 47.9300 36,800
50.5400 50.8050 46.9710 47.1600 47,800
49.8500 50.6500 49.3000 50.4900 28,900
51.4300 51.8380 49.6900 50.0200 36,700
Weekend
Weekend
53.9600 55.0490 51.0410 51.7100 58,500
53.7600 54.8700 51.5800 54.8700 42,100
55.0100 55.0800 54.0500 54.7200 28,800
54.7500 55.2600 53.8600 54.9100 22,500
54.0650 55.2600 53.8800 54.6300 34,400
Weekend
Weekend
54.4100 56.1100 54.2160 54.6400 39,000
54.2100 54.8310 53.5300 53.8300 24,800
53.9500 54.5000 52.9000 54.3100 27,300
55.8100 56.8200 53.4930 53.6700 35,500
53.2700 55.3600 53.2700 55.0100 48,500
Weekend
Weekend
54.1100 54.7900 53.7310 54.6000 43,700
No trading
52.4000 54.1000 51.8710 53.7200 60,000
50.0600 51.4000 47.9050 51.2200 89,900
51.4700 54.5000 51.4700 53.8500 75,600
Weekend
Weekend
53.1000 53.1000 49.0900 51.3400 234,600
60.9100 61.1800 51.8900 52.3100 66,800
59.9570 61.6800 56.6800 57.7200 43,000
62.2800 62.3260 58.5000 60.2000 53,500
64.8600 65.7000 62.4880 63.1700 42,200
Weekend
Weekend
63.9400 67.8900 62.5150 66.1200 58,300
67.6700 69.6000 65.8400 66.4500 76,900
68.1000 71.0000 66.7300 69.8900 75,500
64.4700 66.5160 62.4000 62.9500 54,900
64.6100 66.5600 63.9650 65.1900 46,200
Weekend
Weekend
62.0900 62.9600 60.0000 62.8800 82,000
69.2850 69.2850 63.7800 64.2500 57,600
65.8000 71.3100 65.8000 69.9500 51,000
68.6100 70.4900 67.6600 68.2700 72,500
71.1000 71.6200 69.5770 71.2600 48,900
Weekend
Weekend
72.7300 73.3800 70.7750 71.6100 93,800
73.0500 73.6680 71.0600 71.1800 50,500
74.2000 75.3100 72.0000 74.3800 63,100
72.2100 74.3200 72.0400 72.0400 48,700
72.2800 72.8850 69.6100 72.7800 94,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.