Defiance Daily Target 2X Long AMKR AMKL

Open calendar →

Defiance Daily Target 2X Long AMKR ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 13.4200 · FX 1 USD = 1.289800 SGD · about SGD 17.3091 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.28 → 13.42 · -42.4%
31.13021.85012.570 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.2100 16.2100 12.5800 13.4200 532,000
14.0300 14.4100 13.0000 13.5900 112,800
13.0700 14.8400 13.0700 14.3000 59,000
13.9800 14.3000 13.4400 14.3000 43,700
13.0900 13.4200 12.3100 12.5700 60,800
Weekend
Weekend
11.2600 12.9100 10.6800 12.7200 127,700
13.2600 14.2000 12.4500 12.7400 92,100
16.9100 16.9100 13.3300 14.8500 95,300
15.7500 16.2000 15.0400 16.0100 58,800
15.0900 15.1100 13.9200 14.2300 76,000
Weekend
Weekend
16.3300 16.7700 15.8200 16.2700 60,900
16.9200 17.7700 16.5100 17.1000 128,300
13.2700 15.1300 13.2700 14.8500 105,300
14.8600 15.0000 12.6800 14.1100 141,800
17.5300 17.8100 16.2200 16.2900 71,900
Weekend
Weekend
No trading
21.5100 21.9600 15.5000 16.0700 203,000
23.4900 23.4900 21.6800 21.7700 114,700
23.8500 26.1900 23.8400 25.6600 127,900
21.2600 23.5200 19.3500 23.3200 121,000
Weekend
Weekend
23.4400 23.4400 20.7500 21.2700 149,300
26.4900 27.0300 22.6800 25.7000 167,900
27.2700 27.2700 22.5100 23.9500 148,100
24.6500 27.1900 24.4500 26.4100 212,100
31.9100 32.7500 28.6900 31.1300 248,100
Weekend
Weekend
No trading
29.8700 30.7300 28.2100 29.1100 199,200
30.0100 31.3900 26.4700 26.7500 1,049,300
26.8100 33.0000 26.7300 26.8600 1,259,600
28.0000 28.0000 24.4200 26.0800 366,200
Weekend
Weekend
20.8700 24.8200 20.4300 24.6000 230,100
18.4000 21.0000 17.5400 20.8600 88,100
17.1800 21.3000 17.1800 17.6300 99,300
18.3900 20.6600 15.6700 18.2800 116,800
17.1100 17.3400 16.3000 17.0700 52,100
Weekend
Weekend
18.6500 18.6500 15.0000 15.4800 95,000
18.9200 21.5000 18.2200 20.3600 97,500
23.2100 23.6100 20.3600 21.2700 254,200
21.3300 22.9300 20.0400 20.9300 175,900
17.2800 20.2100 16.7300 19.8800 102,000
Weekend
Weekend
19.5000 20.0800 17.1400 18.1200 173,900
19.7200 19.8000 18.2300 18.7400 100,400
21.5500 21.5500 18.2100 19.7200 274,200
19.9100 21.8000 18.4400 20.4700 403,100
No trading
Weekend
Weekend
17.4500 17.4500 16.0000 16.5700 138,100
17.3100 17.9000 16.2600 16.7400 81,100
17.2800 18.0200 17.0000 17.9400 15,400
16.3700 16.9000 15.1200 16.5100 10,300
19.4600 19.4600 16.5200 16.7800 15,300
Weekend
Weekend
18.2500 19.9400 18.2500 19.1100 22,900
21.2800 22.7400 20.2100 20.2100 24,000
21.9800 22.1600 20.8600 21.7100 29,500
21.3200 22.1800 19.0100 21.0300 39,300
23.8500 24.0500 22.7900 22.9100 58,600
Weekend
Weekend
21.8500 23.1300 20.6500 22.8900 49,800
23.5000 23.5000 20.5500 20.5500 39,200
25.0200 25.0200 21.9500 23.5100 55,000
22.0700 23.7500 22.0700 23.2800 42,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.