Defiance Daily Target 2X Long AMPX AMPU

Open calendar →

Defiance Daily Target 2X Long AMPX ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 1.4186 · FX 1 USD = 1.280600 SGD · about SGD 1.8167 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.60 → 1.42 · -93.4%
21.60011.4001.200 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.4098 1.4650 1.3301 1.4186 298,333
Weekend
Weekend
1.2300 1.4200 1.2300 1.3700 190,600
1.3600 1.3900 1.2100 1.2700 501,900
1.2600 1.4600 1.2600 1.4400 402,000
1.1700 1.2900 1.1000 1.2000 736,600
1.3700 1.3700 1.2100 1.2100 272,100
Weekend
Weekend
1.4300 1.4900 1.2300 1.2400 212,600
1.2300 1.5300 1.1200 1.5000 941,300
1.5000 1.5400 1.3200 1.3700 603,200
1.6500 1.6500 1.5300 1.6200 133,100
1.8600 1.8700 1.7100 1.7100 367,300
Weekend
Weekend
1.9500 1.9800 1.8200 1.9400 202,600
1.8200 1.9500 1.8000 1.9300 205,800
1.8900 1.9100 1.7100 1.9100 544,000
2.0000 2.0800 1.9300 1.9600 431,200
2.0700 2.0700 1.9000 1.9500 396,900
Weekend
Weekend
2.1100 2.1400 2.0000 2.0500 243,300
2.0200 2.1900 1.9300 2.0300 404,200
2.0900 2.2000 2.0500 2.0800 420,200
2.0400 2.0800 1.9400 2.0100 535,600
2.6300 2.7500 1.9900 2.0600 1,012,500
Weekend
Weekend
2.1100 2.2300 2.0700 2.1100 265,300
2.0500 2.1600 1.9600 2.0900 250,300
2.2400 2.2800 2.0900 2.1200 455,600
2.2000 2.2600 2.0900 2.2400 158,800
2.1400 2.1800 2.0300 2.0800 241,600
Weekend
Weekend
2.1500 2.1500 1.8900 2.0200 110,000
2.0100 2.1400 1.9900 2.0500 280,200
1.9000 1.9300 1.7400 1.8700 314,800
1.8600 1.9400 1.8200 1.9000 116,900
1.8200 1.9500 1.7900 1.9100 199,000
Weekend
Weekend
2.1700 2.1700 2.0200 2.0200 406,400
2.1500 2.2700 2.0800 2.0900 276,400
2.5100 2.5100 2.2200 2.2200 340,800
2.3900 2.5900 2.3200 2.5100 356,800
No trading
Weekend
Weekend
2.1600 2.2800 2.1500 2.2700 283,600
2.1300 2.1700 2.0700 2.1500 355,000
2.1300 2.1600 2.0600 2.1100 330,300
2.1500 2.1700 2.0700 2.0900 147,200
2.3200 2.3200 2.1600 2.3000 136,600
Weekend
Weekend
2.6400 2.6400 2.2900 2.2900 83,000
2.6400 2.6800 2.5400 2.6400 182,400
2.4100 2.5800 2.3500 2.4600 294,400
2.4200 2.5400 2.3900 2.4600 240,500
2.5600 2.5600 2.3000 2.3300 269,200
Weekend
Weekend
2.5600 2.6400 2.4600 2.5500 270,300
2.7100 2.7100 2.3700 2.5100 404,000
2.7900 2.7900 2.5300 2.7100 331,700
2.8000 3.1200 2.7600 2.7600 525,200
3.6800 3.7000 3.2000 3.2900 648,300
Weekend
Weekend
4.1200 4.3400 3.8300 3.8300 263,400
3.5600 3.7500 3.4600 3.5100 247,700
3.9200 3.9800 3.5900 3.7400 542,400
3.5000 3.6300 3.2700 3.6100 555,500
3.5900 3.8100 3.4400 3.4700 472,100
Weekend
Weekend
3.3100 3.5700 3.0600 3.4800 261,400
3.0800 3.5300 2.9700 3.1200 605,100
3.7700 3.8400 3.3800 3.4400 602,700
2.8600 3.0800 2.8100 2.9800 479,200
2.4100 2.6800 2.1500 2.6100 277,600
Weekend
Weekend
2.4600 2.5600 2.2400 2.3700 232,200
2.0000 2.3100 2.0000 2.2900 237,500
2.1700 2.2000 1.8600 1.9000 522,400
2.3000 2.3000 2.0000 2.1900 397,800
2.3500 2.4900 2.1600 2.4800 319,000
Weekend
Weekend
2.5900 2.5900 2.2500 2.2600 311,900
2.6800 2.9200 2.5700 2.6400 495,400
3.0500 3.1700 2.7700 2.7900 406,300
2.8800 3.2100 2.8700 3.1900 235,100
2.9400 2.9400 2.6700 2.7900 186,900
Weekend
Weekend
2.5700 2.9600 2.4400 2.7800 642,000
3.2900 3.3100 2.5900 2.7700 741,800
3.6000 3.7600 3.3400 3.5600 117,800
3.4900 3.6400 3.3600 3.4500 150,200
3.5500 3.6300 3.2100 3.4000 627,600
Weekend
Weekend
4.1100 4.1100 3.6300 3.7100 113,200
4.2000 4.2300 3.7700 3.9600 348,000
3.7400 4.0000 3.4900 3.7500 1,061,700
4.5600 4.5600 3.8600 3.8600 800,400
4.5000 5.3000 4.5000 4.9000 209,900
Weekend
Weekend
No trading
5.3300 6.0300 4.2900 4.4300 493,500
5.4800 5.7900 5.0200 5.4000 316,100
5.6000 6.1500 5.4600 5.5800 434,900
5.2600 5.5500 4.9500 5.3200 136,600
Weekend
Weekend
4.2800 5.0200 4.2800 4.8900 189,600
5.0000 5.0000 4.0600 4.7000 463,100
6.0500 6.0500 4.4300 4.6000 595,200
6.9400 7.0400 5.9600 5.9800 418,100
8.0100 8.4100 7.0800 7.4200 159,900
Weekend
Weekend
No trading
7.3500 8.0000 6.8300 7.9300 134,600
7.3800 7.5100 6.9000 6.9500 222,400
8.3900 8.7600 7.3500 7.4000 327,700
9.2000 9.2000 8.6000 8.8300 92,100
Weekend
Weekend
9.5200 9.6600 7.8600 8.3500 342,400
8.7500 9.2700 8.3700 9.2700 199,300
9.3700 9.9000 8.5400 8.5800 186,700
11.9400 11.9900 8.3000 9.5900 571,500
12.4900 12.4900 10.9600 11.3900 204,900
Weekend
Weekend
15.7000 15.7000 11.5600 12.3400 158,300
14.9700 17.1900 14.3000 16.6500 161,400
16.7000 18.0700 15.5300 15.6400 143,500
15.9200 19.2200 15.9200 17.4800 188,900
14.0700 16.3800 13.8000 15.7700 151,200
Weekend
Weekend
13.9700 14.1000 12.2900 13.5900 167,700
11.4500 16.0300 11.4500 14.7200 463,700
10.6500 10.7100 9.9100 10.1900 156,500
9.6100 11.2500 9.6000 11.0800 163,300
No trading
Weekend
Weekend
8.9000 9.4000 8.6800 9.0000 198,000
7.6200 8.3200 7.2700 8.1600 133,700
8.5000 8.7700 7.2200 8.0600 324,300
8.2800 8.9600 7.8000 8.4900 132,900
10.0000 10.0000 8.0500 8.9800 138,100
Weekend
Weekend
10.8000 10.9300 10.0100 10.0100 203,300
11.3100 11.9000 11.0000 11.5000 71,200
12.9700 13.2800 11.0500 11.1100 203,400
10.9500 13.0000 10.9500 12.9900 201,300
10.0000 12.9500 9.9600 11.4900 278,400
Weekend
Weekend
10.6500 10.7500 9.4600 10.3600 171,200
17.2800 17.2900 8.4000 9.8500 602,800
19.4900 21.9600 19.2500 21.6000 62,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.