Leverage Shares 2X Long AMZN Daily AMZG

Open calendar →

Leverage Shares 2X Long AMZN Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 14.2141 · FX 1 USD = 1.280250 SGD · about SGD 18.1976 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.21 → 14.21 · -6.5%
19.60016.16512.730 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.3800 14.3800 14.1590 14.2141 11,980
Weekend
Weekend
14.2800 14.3400 14.0000 14.1700 31,600
15.4100 15.4100 14.2000 14.4400 44,700
15.9900 16.1100 15.5500 15.9500 40,200
16.1900 16.1900 15.6900 15.9400 30,600
15.1400 16.0600 15.1100 15.9400 55,600
Weekend
Weekend
15.1400 15.1400 14.3500 14.4900 27,600
14.5200 15.1500 14.4200 15.0800 53,200
15.3300 15.6500 14.8500 14.9700 28,500
15.8000 16.0200 15.5400 15.5400 46,500
16.2200 16.2200 15.6300 15.6600 116,100
Weekend
Weekend
15.3700 16.2000 15.3200 16.0200 125,200
15.6800 15.6800 15.0300 15.0700 79,300
15.1700 15.9000 14.9500 15.7800 79,800
15.0400 15.3700 14.8400 15.3400 73,300
14.7100 15.1200 14.6900 14.7500 41,100
Weekend
Weekend
14.7600 15.0000 14.6600 14.7800 40,400
14.7200 14.7200 14.2000 14.4300 31,000
14.2100 14.8600 14.2000 14.5200 32,400
14.2100 14.5000 14.0600 14.2600 22,100
14.2500 14.3300 14.1000 14.2100 26,700
Weekend
Weekend
14.4500 14.7300 14.3400 14.6100 30,300
14.2600 14.7000 14.1900 14.6100 23,800
15.0900 15.0900 14.4100 14.6000 51,500
15.3500 15.7300 15.1400 15.2800 36,600
15.4500 15.8100 15.1500 15.7000 48,000
Weekend
Weekend
15.0100 15.3200 14.9700 15.1400 28,000
14.8800 15.0100 14.6600 14.8600 29,100
14.5900 14.5900 14.0800 14.2600 53,200
15.0800 15.0800 14.4000 14.5300 35,200
15.0600 15.4200 14.8600 15.1800 27,800
Weekend
Weekend
15.2000 15.6400 15.2000 15.5900 28,500
14.8200 15.1300 14.7500 14.9600 15,200
15.1600 15.2500 14.9100 15.0400 66,000
15.5500 15.6800 15.3600 15.6100 27,100
No trading
Weekend
Weekend
15.9000 16.1100 15.4300 15.8000 16,400
15.7500 15.9300 15.5600 15.8700 21,300
15.3500 15.5200 15.3200 15.3500 9,100
15.4700 15.4700 15.1900 15.3800 38,400
16.6000 16.6000 15.7200 16.1300 60,700
Weekend
Weekend
15.8700 16.9900 15.8300 16.8600 89,700
16.0200 16.0200 15.4800 15.6500 22,500
16.3000 16.3000 15.9000 16.1400 15,200
16.4500 16.5100 16.1100 16.2400 53,500
16.1400 16.5000 16.0900 16.4100 33,000
Weekend
Weekend
16.1900 16.2200 15.7800 15.9700 28,900
16.5000 16.5500 16.0900 16.1400 30,400
16.3500 16.9300 16.1200 16.9000 34,600
16.2800 16.4300 15.8800 16.0900 252,700
16.8300 16.9000 15.9600 16.3200 167,000
Weekend
Weekend
16.8400 16.9600 16.5400 16.6100 106,300
17.1000 17.4300 16.8700 16.9100 475,200
17.9400 17.9700 17.1300 17.2200 359,900
18.7900 18.7900 17.7700 17.8700 75,000
18.2900 18.8900 18.2000 18.7500 121,400
Weekend
Weekend
18.0500 18.6700 18.0500 18.2000 24,600
18.1200 18.3100 17.7900 17.9200 186,900
19.2000 19.3200 17.2600 18.0500 900,900
18.5100 19.0600 18.4500 18.7000 522,000
18.8800 19.9600 18.8700 19.6000 485,100
Weekend
Weekend
17.3100 18.1800 17.0000 17.9300 441,500
13.6400 14.2400 13.2700 13.8000 310,800
13.0700 13.4100 12.7200 12.7300 131,700
13.1700 13.3200 13.0000 13.2600 11,300
13.7000 13.7100 13.3200 13.3200 7,300
Weekend
Weekend
13.5500 13.6500 13.3700 13.4200 5,400
13.9300 13.9300 13.4600 13.6400 15,200
15.1000 15.1200 14.7400 14.9900 7,300
15.5900 15.5900 15.2600 15.2700 10,400
15.4700 15.9000 15.4700 15.6200 9,500
Weekend
Weekend
14.7600 15.5600 14.7600 15.2600 8,400
16.4400 16.5400 15.4100 15.6200 28,500
16.1300 16.3600 16.1300 16.2400 7,700
15.0200 15.3800 14.8400 15.3800 6,100
15.3700 15.5500 15.1900 15.2700 8,600
Weekend
Weekend
15.2500 15.2500 14.9800 15.1000 5,700
14.4700 15.2900 14.4700 15.2900 500
14.7200 14.8600 14.7200 14.8600 900
15.1100 15.3200 14.8800 15.2100 3,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.