Tradr 2X Short AMZN Daily AMZO

Open calendar →

Tradr 2X Short AMZN Daily ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 14.4400 · FX 1 USD = 1.280600 SGD · about SGD 18.4919 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.73 → 14.44 · -43.9%
27.56019.57511.590 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.5300 14.5900 14.2800 14.4400 22,324
Weekend
Weekend
14.4500 14.7100 14.3700 14.5700 3,500
13.4800 14.5000 13.4800 14.3000 26,000
13.0900 13.3700 12.9400 13.0600 15,000
12.9500 13.2300 12.8800 13.0800 12,900
13.8500 13.8500 12.9800 13.0600 16,500
Weekend
Weekend
14.1500 14.6600 14.1100 14.5200 10,900
14.6700 14.6800 14.0000 14.0000 14,700
13.5200 14.1400 13.4900 14.0600 21,900
13.3200 13.5800 13.2700 13.5600 18,100
13.2000 13.4900 13.1300 13.4900 4,900
Weekend
Weekend
13.7200 13.7300 13.1900 13.2000 16,400
13.6500 14.1300 13.4900 14.1300 9,800
14.1300 14.1300 13.5000 13.5000 10,000
14.2600 14.3000 13.8600 13.9000 13,200
14.4800 14.5100 14.1300 14.4800 5,100
Weekend
Weekend
14.3400 14.5700 14.3000 14.4500 8,700
14.4500 15.0400 14.4500 14.8400 5,600
14.5700 14.7100 14.3200 14.7100 50,000
15.0900 15.1900 14.7700 15.0300 9,000
15.0400 15.1100 14.9700 15.0600 8,600
Weekend
Weekend
14.8200 14.8600 14.5400 14.6600 13,700
15.0200 15.1000 14.6400 14.6700 17,000
14.2300 14.8600 14.2300 14.7000 28,300
14.0400 14.1600 13.6800 14.0500 33,500
14.0000 14.1800 13.6400 13.7000 14,300
Weekend
Weekend
14.3500 14.3700 14.1400 14.2200 9,600
14.4900 14.6400 14.3300 14.4900 21,200
14.9500 15.3400 14.8900 15.1600 23,200
14.3800 14.9800 14.3600 14.8800 25,100
14.4400 14.4600 14.1200 14.2900 9,900
Weekend
Weekend
14.2700 14.2700 13.8400 13.9000 25,700
14.6500 14.6500 14.3700 14.4800 9,300
14.3600 14.5900 14.2400 14.4100 36,000
13.9500 14.1500 13.8400 13.9100 17,600
No trading
Weekend
Weekend
13.6800 14.0500 13.5800 13.7600 19,400
13.7600 13.9800 13.6900 13.7200 19,200
14.2300 14.2700 14.0400 14.1500 19,700
14.1500 14.3800 14.0900 14.1700 54,300
13.2100 13.8500 13.2100 13.6200 78,300
Weekend
Weekend
13.8700 13.8700 12.8500 12.9900 119,600
13.8300 14.2000 13.8300 14.1000 27,900
13.6000 13.8500 13.6000 13.6800 6,500
13.4600 13.7100 13.4200 13.5800 27,100
13.6800 13.7300 13.3900 13.4700 19,000
Weekend
Weekend
13.6600 13.9700 13.6000 13.8300 30,500
13.3600 13.7100 13.3600 13.6900 38,300
13.4900 13.7800 13.0700 13.1400 36,400
13.6500 13.9400 13.5000 13.8100 29,700
13.1400 13.8900 13.1400 13.6000 71,200
Weekend
Weekend
13.2400 13.4800 13.1800 13.4600 55,600
13.0600 13.2300 12.8200 13.2100 91,000
12.4800 13.0100 12.4800 13.0000 60,400
12.0100 12.6000 12.0100 12.5600 26,000
12.3500 12.3500 11.8700 12.0400 82,100
Weekend
Weekend
12.5400 12.5400 12.0000 12.3300 110,400
12.5000 12.6500 12.2700 12.5500 190,200
11.7200 12.6500 11.6500 12.4900 174,400
12.2500 12.2500 11.8300 12.1400 289,800
12.1400 12.1400 11.2800 11.5900 534,100
Weekend
Weekend
13.7700 14.1400 12.5000 12.7400 652,700
18.4000 18.4000 17.5800 18.3000 267,600
19.4500 19.8500 18.9800 19.8500 6,100
19.2700 19.5700 18.9600 19.1200 6,400
18.3900 19.0400 18.3900 19.0400 4,700
Weekend
Weekend
18.5700 18.9600 18.5700 18.9000 10,400
18.0800 18.8300 18.0800 18.6400 14,000
16.8400 17.4000 16.8400 17.0800 4,900
16.6100 16.8600 16.6100 16.7400 21,800
16.5200 16.6000 16.0400 16.4100 22,100
Weekend
Weekend
17.2100 17.2100 16.5800 16.7700 22,200
15.7200 16.6400 15.6700 16.4200 39,200
16.4500 16.4500 15.6800 15.8100 12,900
17.0300 17.2200 16.7500 16.7600 2,200
16.9800 17.0200 16.5900 16.9100 3,500
Weekend
Weekend
16.9300 17.1200 16.9000 17.1200 8,700
17.8400 18.0000 16.8200 16.8200 14,400
17.4300 17.7300 17.3300 17.3400 6,700
16.9100 17.0900 16.6300 17.0300 8,100
17.3200 17.6000 17.1000 17.2600 7,600
Weekend
Weekend
No trading
17.4000 17.4900 16.9600 17.4900 11,000
17.9800 18.5600 17.1700 17.5900 38,700
17.9300 18.1200 17.7300 18.1100 11,500
18.7800 18.7800 16.9900 17.8400 15,400
Weekend
Weekend
19.9700 20.2000 19.0900 19.3100 13,000
20.1100 20.2000 19.5000 20.2000 12,200
19.0300 19.0800 17.7100 18.9000 7,000
19.2100 19.2100 18.5600 18.8500 8,500
18.1000 19.1200 18.1000 18.9500 29,100
Weekend
Weekend
No trading
18.2800 18.2800 17.4800 17.4800 7,800
17.5200 18.6300 17.5200 18.5400 19,800
17.2300 17.3300 16.9000 17.3200 32,000
17.2700 17.3900 17.2000 17.3400 20,300
Weekend
Weekend
18.6800 18.8800 18.4800 18.4900 10,000
18.7800 18.9500 18.0400 18.0400 5,400
17.9200 18.5400 17.9200 18.5400 5,300
17.1900 18.1800 17.1900 17.6500 3,000
17.3300 17.7700 17.2400 17.5300 9,800
Weekend
Weekend
16.3900 17.3400 16.3900 17.3400 7,100
16.5100 16.6200 16.2700 16.3900 3,700
16.0800 17.1400 16.0500 16.9100 4,100
16.1500 16.3100 15.6100 16.1000 3,500
15.0600 15.5000 15.0600 15.5000 12,900
Weekend
Weekend
14.3800 14.5100 14.1400 14.5100 5,300
14.4900 14.8300 14.1300 14.1500 5,700
15.0000 15.0000 14.3800 14.4300 4,900
14.9800 15.4100 14.9200 15.1200 800
No trading
Weekend
Weekend
14.7000 14.9500 14.6600 14.9500 4,600
15.5100 15.5100 14.7500 14.7500 2,400
15.6200 15.7700 15.1600 15.1600 4,900
15.6600 16.2700 15.6600 15.8800 4,500
15.1400 15.3800 14.8500 15.2300 1,900
Weekend
Weekend
15.5200 15.5700 15.3000 15.3000 7,600
14.6500 14.9700 14.6500 14.9700 700
15.3400 15.3400 14.6000 14.6500 5,100
15.0700 15.3000 15.0400 15.1500 7,400
14.5500 14.7900 14.3100 14.7900 5,800
Weekend
Weekend
14.6200 14.6200 14.3300 14.3300 1,900
14.1000 14.5300 14.1000 14.5300 1,200
14.2900 14.3400 13.9500 14.1000 6,700
13.9600 14.3200 13.8000 14.2700 9,000
14.6800 14.6800 14.0700 14.4600 5,800
Weekend
Weekend
15.2800 15.2800 14.6000 14.8700 6,000
14.2000 16.0400 14.2000 15.2100 34,600
16.0100 16.0100 15.1200 15.4800 67,600
16.0000 16.1100 15.7200 15.8700 10,900
15.4800 15.7200 15.4700 15.6800 21,500
Weekend
Weekend
16.0600 16.0600 15.3000 15.3400 16,500
16.5100 16.6800 16.2100 16.5300 6,500
16.9600 16.9800 16.3800 16.4700 13,700
16.8000 17.2900 16.6800 17.2200 11,400
17.5500 17.7400 17.4200 17.4500 7,200
Weekend
Weekend
16.7800 17.1400 16.5400 17.1400 4,400
17.3300 17.9500 17.2700 17.2700 6,300
17.3900 17.5400 17.2200 17.3500 9,400
18.5800 18.5800 16.7900 17.3600 27,500
19.1900 19.6100 18.7100 18.7100 19,700
Weekend
Weekend
19.4100 19.4100 18.7000 18.9800 22,100
21.5100 21.5300 19.7400 19.8400 19,300
22.0200 22.3800 22.0000 22.2800 1,200
24.3300 24.7800 23.9200 23.9200 2,900
24.7900 24.7900 24.1300 24.1400 6,500
Weekend
Weekend
No trading
25.5000 25.5000 24.4400 24.8200 3,100
24.5900 24.6100 24.5900 24.6100 400
26.1300 26.1300 24.8100 25.1800 2,400
27.0200 27.1300 26.5600 27.1300 9,400
Weekend
Weekend
26.1700 27.5800 26.1700 27.5600 8,700
24.4400 25.5600 24.4400 25.5600 1,800
24.6400 24.6400 24.5100 24.6400 500
25.5100 25.7900 25.4100 25.7300 3,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.