Kurv Yield Premium Strategy Amazon (AMZN) AMZP

Open calendar →

Kurv Yield Premium Strategy Amazon (AMZN) ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 24.7200 · FX 1 USD = 1.280690 SGD · about SGD 31.6587 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.95 → 24.72 · -14.6%
31.56926.84022.110 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.5000 24.7200 24.4181 24.7200 2,998
Weekend
Weekend
24.5600 24.6500 24.4450 24.4730 9,500
25.7400 25.7400 24.5640 24.7080 9,300
25.7000 26.1200 25.7000 26.0080 17,900
26.1400 26.1500 25.9500 25.9800 3,700
25.2700 26.0600 25.2700 25.9960 8,800
Weekend
Weekend
25.4000 25.4000 24.5400 24.6990 12,700
24.7400 25.2600 24.6200 25.1950 13,500
25.5000 25.6200 25.0300 25.0860 6,300
26.1400 26.1900 25.9560 25.9560 3,000
26.3600 26.3600 26.0300 26.0330 6,400
Weekend
Weekend
25.7000 26.3430 25.7000 26.3430 3,500
26.2000 26.2000 25.4200 25.4200 7,800
25.5950 26.0540 25.5500 26.0540 4,700
25.3500 25.7000 25.3500 25.6910 22,700
25.1400 25.5300 25.0880 25.1830 10,700
Weekend
Weekend
25.2200 25.4200 25.0700 25.1850 3,300
25.2200 25.2200 24.6700 24.8470 4,700
24.7100 25.2300 24.7100 24.9910 9,000
24.6600 24.8850 24.5900 24.6840 4,800
24.7300 24.7900 24.5550 24.6410 5,800
Weekend
Weekend
25.0000 25.1300 24.7700 25.0050 3,600
24.6500 25.0400 24.6500 25.0020 6,200
25.3150 25.3150 24.8900 24.9040 6,100
25.8400 25.8400 25.5500 25.6500 4,600
25.7300 26.0500 25.6800 25.9770 7,100
Weekend
Weekend
25.4900 25.5600 25.3900 25.4980 5,000
25.0800 25.2500 25.0800 25.2210 2,900
24.9000 24.9000 24.4400 24.6500 4,600
25.3400 25.3400 24.8400 24.9280 4,400
25.5700 25.7000 25.2100 25.5010 4,000
Weekend
Weekend
25.8100 25.9700 25.7500 25.9040 3,000
25.0990 25.4300 25.0990 25.2920 12,300
25.6500 25.6500 25.2650 25.4500 7,000
26.4000 26.4000 26.0500 26.2900 8,300
No trading
Weekend
Weekend
26.6200 26.6200 26.2650 26.4310 1,600
26.3300 26.6050 26.1700 26.4870 3,700
26.0900 26.1000 26.0000 26.0330 5,400
26.0400 26.0700 25.8000 25.9800 10,500
26.8300 26.8300 26.4600 26.6330 5,500
Weekend
Weekend
26.4740 27.3310 26.4740 27.3310 6,000
26.4900 26.5900 26.1200 26.2210 6,400
26.4900 26.6600 26.4400 26.6600 2,800
26.7550 26.7800 26.6250 26.7390 3,700
26.5400 26.9740 26.5400 26.8650 6,100
Weekend
Weekend
26.6700 26.6700 26.4250 26.4590 5,400
27.0600 27.0600 26.6000 26.6250 5,200
26.8400 27.3680 26.5300 27.2970 9,100
26.4500 26.8500 26.4500 26.5670 7,100
27.1500 27.1900 26.4400 26.7300 15,100
Weekend
Weekend
27.2300 27.2500 26.9380 26.9380 3,300
27.6800 27.6800 27.2080 27.2080 6,400
27.9500 27.9500 27.4910 27.4910 5,600
28.6400 28.6990 28.3300 28.3990 8,200
28.7800 29.2600 28.7100 29.0600 16,500
Weekend
Weekend
28.6100 28.8700 28.6100 28.6860 7,400
28.6000 28.6500 28.4800 28.5010 3,000
28.9400 28.9600 28.4600 28.5100 6,700
28.8500 28.9300 28.7270 28.7800 7,600
28.6800 29.3500 28.6800 29.1670 9,500
Weekend
Weekend
28.0700 28.4400 27.9950 28.3750 34,400
24.8550 25.3600 24.8550 25.0000 6,200
24.2100 24.4150 24.0900 24.1200 3,900
24.6000 24.6300 24.2900 24.5550 9,100
24.9500 24.9950 24.6100 24.6100 13,200
Weekend
Weekend
24.8400 24.8600 24.6400 24.6400 4,600
25.2400 25.2400 24.6800 24.8640 10,700
26.2200 26.2800 26.0100 26.1780 4,900
26.4800 26.6100 26.4600 26.4690 5,400
26.6600 26.9900 26.6400 26.7880 4,900
Weekend
Weekend
26.0800 26.7700 26.0800 26.4300 20,600
27.3700 27.6560 26.5900 26.7400 11,500
26.9000 27.5000 26.9000 27.3740 19,100
26.5600 26.9800 26.5100 26.8900 15,000
26.6500 26.9600 26.6100 26.7700 5,000
Weekend
Weekend
27.1300 27.1300 26.5400 26.5990 25,500
25.9650 26.7550 25.9100 26.7550 9,500
26.1600 26.4440 26.1550 26.4440 5,500
26.7300 26.8400 26.3600 26.6580 3,300
26.4200 26.5800 26.1410 26.4550 9,500
Weekend
Weekend
No trading
26.2800 26.6500 26.2100 26.3380 8,800
25.9000 26.5000 25.5400 26.1900 5,900
25.7600 26.0200 25.7500 25.8180 14,500
25.4000 26.7200 25.3700 25.9950 14,400
Weekend
Weekend
24.5250 25.0700 24.5000 25.0670 10,100
24.9600 24.9600 24.3500 24.4340 14,500
25.2700 26.0950 25.2700 25.3180 10,300
25.0900 25.5100 25.0900 25.3580 6,600
26.4800 26.4800 25.1700 25.2360 15,400
Weekend
Weekend
No trading
26.0900 26.5700 25.5500 26.5320 6,500
26.5500 26.5500 25.6650 25.7800 23,500
26.8270 27.0300 26.6900 26.7370 5,600
26.3200 26.8400 26.3200 26.7360 9,000
Weekend
Weekend
26.3200 26.3200 25.5500 25.8410 10,600
25.8400 26.2300 25.2100 26.2080 91,100
26.3200 26.3200 25.7600 25.8700 34,500
27.5000 27.5000 26.4900 26.9370 28,700
27.1300 27.4350 26.8700 27.0300 24,500
Weekend
Weekend
28.2980 28.2980 27.1050 27.2580 17,900
27.9700 28.2600 27.9000 28.0600 13,000
28.1400 28.2800 27.3850 27.6500 10,100
28.5000 28.9200 28.2100 28.4260 8,000
29.7000 29.7000 28.9800 28.9800 16,800
Weekend
Weekend
30.2500 30.5450 30.0800 30.2700 57,800
30.1200 30.5600 30.0150 30.5200 2,900
29.5900 30.2580 29.5800 30.2400 8,900
29.9600 29.9650 29.1300 29.5430 9,400
No trading
Weekend
Weekend
30.0000 30.0000 29.6500 29.6500 13,700
29.1400 29.8800 29.1400 29.8800 12,200
28.9900 29.5130 28.9050 29.5130 25,500
29.1000 29.1000 28.3800 28.7500 29,500
29.3000 29.8700 29.3000 29.4600 32,000
Weekend
Weekend
29.0300 29.3780 29.0300 29.3650 5,400
30.1900 30.2350 29.7400 29.7400 11,500
29.4500 30.2290 29.3900 30.1870 7,400
30.0300 30.1000 29.6000 29.9300 16,800
30.5500 30.9000 30.4300 30.4300 11,300
Weekend
Weekend
30.7100 30.9300 30.5800 30.9100 10,600
31.2500 31.2500 30.6780 30.6780 12,700
30.9000 31.3900 30.8450 31.1450 14,300
31.2000 31.4600 30.9260 30.9810 18,100
30.4400 31.1900 30.4400 30.7200 31,700
Weekend
Weekend
30.0400 30.7500 30.0400 30.2770 9,900
30.8600 30.8600 28.7400 29.8300 19,900
29.4370 29.7600 29.2700 29.4400 12,100
28.8000 29.2100 28.8000 28.9800 20,400
29.6000 29.6000 29.2000 29.2160 13,500
Weekend
Weekend
29.0300 29.6400 28.9300 29.5520 19,200
28.4750 28.9100 28.3400 28.5080 21,400
28.1600 28.5600 27.9200 28.5000 19,600
28.1200 28.2800 27.7800 27.9000 19,200
27.6900 27.8090 27.2800 27.5900 28,600
Weekend
Weekend
28.2990 28.5800 27.8700 27.8700 23,900
27.6400 27.8000 27.2600 27.7700 16,100
27.7200 27.7600 27.5710 27.6600 22,800
27.2400 28.2500 27.2400 28.0700 16,100
26.7900 27.0300 26.5800 26.9600 21,800
Weekend
Weekend
26.4000 27.0690 26.4000 26.7600 23,400
25.3000 26.2300 25.2900 26.2300 17,100
25.0600 25.3500 24.7500 24.8300 23,000
23.7000 23.9600 23.4750 23.9400 19,600
23.3900 23.8500 23.3900 23.8100 6,800
Weekend
Weekend
No trading
23.1600 23.6400 23.1600 23.4200 4,000
23.4900 23.9000 23.4900 23.5300 6,400
22.8500 23.3400 22.7700 23.3400 39,700
22.3600 22.6390 22.3580 22.3580 4,800
Weekend
Weekend
22.7300 22.7300 22.1100 22.1100 11,900
23.2450 23.7500 23.1300 23.1400 10,200
23.6000 23.7890 23.5200 23.6300 4,600
23.1400 23.2900 23.0400 23.0800 12,000
23.3300 23.8000 23.3300 23.4500 8,000
Weekend
Weekend
23.1500 23.1700 22.8500 22.9400 11,400
23.4900 23.5100 23.0000 23.1400 8,200
24.0100 24.0100 23.4400 23.4400 2,700
23.9000 24.1700 23.8900 24.1100 12,800
23.2600 23.7250 23.2600 23.6900 6,600
Weekend
Weekend
23.5200 23.5390 23.0700 23.2160 5,400
23.4800 23.6900 23.3500 23.4400 10,700
24.2200 24.4000 23.8000 23.9400 26,300
24.4900 24.6000 24.2900 24.5100 30,500
24.0000 24.4000 23.6600 24.4000 32,000
Weekend
Weekend
24.4700 24.7300 24.2850 24.4000 13,600
24.5600 25.0890 24.5600 25.0500 13,100
24.0000 24.8000 24.0000 24.8000 10,200
23.0000 23.7100 23.0000 23.6710 15,900
23.2900 23.8050 23.1950 23.6000 16,000
Weekend
Weekend
23.5100 23.9600 23.3790 23.9600 52,700
24.0000 24.0000 23.2600 23.6300 11,000
23.8300 24.0100 23.7100 24.0000 16,400
23.2400 23.8500 23.0000 23.6200 15,000
23.5950 23.6900 23.0000 23.2640 29,400
Weekend
Weekend
23.3100 24.0000 23.3100 23.9030 15,700
23.2900 23.3720 23.0300 23.2800 12,200
22.9500 23.4700 22.9500 23.2900 39,400
22.4300 22.8800 22.2500 22.8600 31,900
No trading
Weekend
Weekend
22.5550 22.8500 22.3500 22.4800 25,400
23.2100 23.2100 22.3600 22.6200 107,800
23.8200 23.8200 23.0210 23.2600 51,800
24.4350 24.7300 24.0770 24.1400 120,200
24.4200 24.8500 23.8500 24.3700 105,800
Weekend
Weekend
23.7500 24.7000 23.5000 24.6300 113,700
26.6400 26.7000 26.0500 26.2100 37,400
28.1600 28.2300 27.4910 27.6000 23,400
29.3000 29.3000 27.8500 28.3100 22,500
28.2000 29.1700 28.2000 28.8400 23,000
Weekend
Weekend
28.5000 28.8500 28.1850 28.3200 10,600
28.8900 28.8900 28.0200 28.6970 22,100
29.3000 29.4080 28.6600 28.9100 32,200
28.4000 29.0700 28.2500 29.0500 13,900
28.3900 28.4400 28.1350 28.2700 13,800
Weekend
Weekend
27.6800 28.4900 27.6800 28.3800 47,200
27.5400 27.8200 27.2350 27.7100 15,000
27.1550 27.3980 26.7500 27.3100 22,500
27.6000 27.7900 27.1200 27.2000 28,800
No trading
Weekend
Weekend
28.3600 28.3600 27.9500 28.3400 53,600
28.4400 28.5100 27.9800 28.1200 31,000
28.5600 28.5600 27.9600 27.9800 23,800
29.6900 29.9150 29.0200 29.3300 30,300
29.7500 30.0600 29.7400 29.8300 22,900
Weekend
Weekend
29.7900 29.9600 29.5000 29.9600 19,400
29.5800 29.8500 29.5300 29.8500 16,200
29.1300 29.7100 29.1300 29.4300 10,600
28.5300 29.4800 28.5300 29.3600 48,400
28.1200 28.8200 27.9990 28.6000 17,900
Weekend
Weekend
28.3100 28.9500 27.7350 27.8900 8,500
No trading
28.4200 28.4300 28.3260 28.3630 7,500
28.3100 28.4800 28.3100 28.4800 8,300
28.3400 28.3900 28.2600 28.3300 8,500
Weekend
Weekend
28.4800 28.5000 28.2400 28.3300 18,000
No trading
28.3600 28.4200 28.2840 28.4100 17,700
28.0200 28.3600 28.0200 28.3600 19,900
28.0200 28.0700 27.8000 27.9900 34,000
Weekend
Weekend
27.8400 28.0300 27.7500 27.8020 7,800
27.5200 27.9500 27.4600 27.7590 5,800
27.4600 27.5300 27.1100 27.1100 9,200
27.1500 27.3500 27.0500 27.1900 6,600
27.6700 27.7000 27.1700 27.2140 19,000
Weekend
Weekend
28.1900 28.1900 27.5550 27.6900 10,000
28.1500 28.2350 27.9900 28.1830 8,600
27.9800 28.3100 27.8710 28.2500 7,900
28.0700 28.4000 28.0700 28.3800 12,700
28.5300 28.5300 28.2200 28.2600 13,800
Weekend
Weekend
28.5500 28.6060 28.4700 28.5300 8,500
28.4700 28.4750 28.2600 28.4700 9,600
28.8300 28.8300 28.5600 28.7120 5,200
28.9300 29.3100 28.8620 28.9400 14,200
28.7700 28.9300 28.7700 28.8270 11,600
Weekend
Weekend
28.5400 28.7450 28.5400 28.7450 2,400
No trading
28.3620 28.5350 28.3620 28.3970 8,300
28.1200 28.5100 27.9000 28.4180 5,100
27.7000 28.1200 27.7000 28.0450 12,800
Weekend
Weekend
26.8900 27.5000 26.6900 27.3690 6,200
28.1210 28.1210 27.0180 27.0180 3,900
27.4750 27.7000 27.4400 27.6620 4,000
28.4300 28.5300 27.7100 27.7300 10,800
28.8000 29.1500 28.4760 28.9100 7,900
Weekend
Weekend
28.9500 29.5100 28.8420 29.0920 6,900
29.9100 30.0690 29.4240 29.4240 6,200
30.4000 30.7500 30.2300 30.2300 6,500
30.6500 31.2300 30.6500 31.1890 4,900
31.3100 31.3100 30.8380 31.0760 6,800
Weekend
Weekend
30.3140 30.6720 29.8950 30.6720 6,900
31.5100 31.5100 30.3700 30.4980 7,500
31.4600 31.4600 30.8600 31.3300 6,300
31.3100 31.6900 31.1780 31.1780 6,200
31.2000 31.7700 30.6500 31.5690 15,700
Weekend
Weekend
30.8100 30.8100 30.5940 30.5950 18,600
28.9900 28.9900 28.4300 28.5000 7,300
29.2290 29.3400 29.0720 29.2520 3,500
28.9600 29.2600 28.8700 29.1400 10,500
28.9200 29.0200 28.8400 28.9500 15,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.