Roundhill AMZN WeeklyPay AMZW

Open calendar →

Roundhill AMZN WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 33.1550 · FX 1 USD = 1.280600 SGD · about SGD 42.4583 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.02 → 33.16 · -26.4%
51.00041.69532.390 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.1600 33.4600 33.0000 33.1550 8,157
Weekend
Weekend
33.1500 33.4650 32.9900 33.2350 10,800
34.6700 34.8050 33.2800 33.6300 35,400
35.9200 35.9200 35.0900 35.5780 7,900
36.0000 36.0000 35.4100 35.5460 21,100
34.2700 35.6650 34.2700 35.5550 14,800
Weekend
Weekend
34.5020 34.7200 33.6500 33.8500 30,700
33.7700 34.7050 33.7700 34.7050 16,100
35.3100 35.3100 34.3720 34.5150 9,000
35.7100 36.0200 35.3290 35.3290 12,100
36.1600 36.3400 35.6600 35.6950 9,400
Weekend
Weekend
35.5400 36.1880 35.3340 36.1880 20,800
35.7000 35.7350 34.8850 34.9300 8,900
34.9630 35.8100 34.7000 35.7830 15,400
34.9900 35.2600 34.4000 35.2040 12,800
34.4400 34.8200 34.3350 34.4040 11,400
Weekend
Weekend
34.7500 34.7750 34.4100 34.5760 14,100
34.8900 34.8900 33.8000 34.0100 12,200
33.8100 34.7200 33.8100 34.3040 17,900
34.0100 34.0100 33.6200 33.8390 13,900
34.0900 34.0900 33.5800 33.8100 18,100
Weekend
Weekend
34.6000 34.7700 34.2000 34.5380 26,400
34.1700 34.6300 33.9350 34.5580 11,500
35.4100 35.4100 34.3050 34.5130 25,400
35.3900 36.0000 35.2800 35.4900 16,200
35.7900 36.1500 35.5000 36.0520 16,000
Weekend
Weekend
35.6700 35.7210 35.2100 35.3900 16,000
34.9700 35.2200 34.7900 35.0970 10,700
34.5900 34.5900 33.9600 34.1910 13,900
35.2800 35.3700 34.4800 34.5850 12,600
35.2200 35.7400 35.1950 35.5000 13,300
Weekend
Weekend
36.1210 36.3200 35.9000 36.3200 10,900
35.0000 35.5690 35.0000 35.3740 7,500
35.9100 35.9100 35.2750 35.4750 23,700
36.0200 36.3890 35.9000 36.2350 19,800
No trading
Weekend
Weekend
37.3500 37.3500 36.3300 36.8900 21,400
36.2700 36.9900 36.2700 36.9300 19,800
36.4100 36.4100 36.0000 36.2230 13,500
36.1100 36.3800 35.9040 36.2400 13,300
37.5000 37.6800 36.7200 37.1600 23,700
Weekend
Weekend
37.0400 38.5800 37.0310 38.4670 20,700
37.3710 37.3710 36.5700 36.7700 13,700
37.4500 37.5400 37.0500 37.4500 4,500
38.1200 38.1200 37.4010 37.5640 9,700
37.2100 37.9300 37.2100 37.8000 12,900
Weekend
Weekend
37.5600 37.5900 37.0200 37.3150 7,300
37.9300 38.0400 37.5200 37.5200 6,800
37.8900 38.6300 37.5000 38.5100 14,000
37.3100 37.9030 37.2700 37.4400 10,100
38.7000 38.7000 37.3100 37.6700 10,300
Weekend
Weekend
38.7400 38.7490 38.3070 38.3070 12,500
39.0000 39.4450 38.7300 38.7300 11,900
40.0000 40.1450 39.1600 39.1600 35,400
41.4500 41.4500 39.9500 40.0200 12,800
40.6800 41.2850 40.5300 41.0750 7,800
Weekend
Weekend
40.9900 41.3500 40.7350 40.9100 10,000
40.3500 40.9000 40.1700 40.3100 16,200
41.8600 41.9000 40.2600 40.5210 14,700
40.8500 41.8900 40.8500 41.2400 22,200
41.2400 43.0000 41.2400 42.4500 32,400
Weekend
Weekend
39.0900 40.7200 38.9300 40.5500 66,400
33.8500 34.8600 33.8000 34.3200 30,300
33.1200 33.6000 32.5800 32.5800 10,500
33.5750 33.5800 33.0000 33.4420 13,900
34.0100 34.0990 33.4600 33.4700 14,700
Weekend
Weekend
34.1700 34.1700 33.6500 33.8810 16,700
34.5500 34.8700 33.9400 34.2020 24,800
36.5000 36.5000 35.7400 36.1790 8,500
36.9600 36.9600 36.5200 36.6170 9,300
37.1400 37.5100 36.9100 37.0740 5,200
Weekend
Weekend
36.6900 37.3000 36.2300 36.9460 10,700
38.4000 38.6000 37.2000 37.3860 13,400
37.6900 38.4300 37.6900 38.3000 13,200
36.8200 37.0500 36.3550 36.9970 14,900
36.3500 37.1000 36.3500 36.9600 10,200
Weekend
Weekend
37.4600 37.7500 36.7500 36.9400 8,000
36.3500 37.2700 36.0950 37.2500 16,000
36.6600 36.6600 36.2300 36.6500 7,700
36.9600 37.5200 36.5590 37.0200 14,200
36.9700 36.9700 36.3250 36.7240 8,800
Weekend
Weekend
No trading
36.6830 37.3000 36.5500 36.7190 18,400
36.2400 37.0500 35.4810 36.4890 11,000
36.0100 36.6200 35.7500 35.9110 15,500
34.9100 37.1250 34.9100 36.1960 14,400
Weekend
Weekend
34.0000 35.1400 34.0000 35.1290 21,700
35.3900 35.3900 33.9700 34.0800 15,200
35.1700 36.9860 35.1700 35.4600 22,000
34.9400 35.9050 34.9400 35.5300 22,600
36.8100 36.8100 35.1300 35.1900 36,500
Weekend
Weekend
No trading
37.0500 37.6600 36.1050 37.4200 30,700
37.5800 37.5800 36.1700 36.3100 25,700
38.5700 38.5700 37.8100 37.8790 10,000
37.4600 38.1800 37.4600 37.8720 16,900
Weekend
Weekend
37.3100 37.5500 35.8000 36.5760 18,100
36.3550 37.2500 35.9600 37.1270 15,300
37.3900 37.4500 36.4800 36.5100 21,300
38.7300 38.7500 37.0000 37.6890 15,700
38.1000 38.4500 37.5800 37.8350 18,600
Weekend
Weekend
39.7100 40.2000 38.4300 38.4300 15,900
39.5200 40.1400 39.4700 39.7500 15,000
40.0000 40.2000 38.6500 39.0500 18,300
40.8300 41.1750 39.9140 40.3100 23,100
42.5400 42.5400 41.1600 41.3300 25,900
Weekend
Weekend
43.3500 44.0500 43.1250 43.4700 23,300
43.3650 44.0660 42.7800 44.0660 13,900
42.3700 43.9390 42.3700 43.5690 21,300
42.6500 43.0000 41.7400 42.3100 20,300
No trading
Weekend
Weekend
43.4000 43.4000 42.8600 42.8600 10,600
42.2000 43.3500 41.9330 43.2500 18,300
41.6000 42.5990 41.6000 42.5400 75,800
41.8000 41.8000 40.6800 41.4220 21,000
42.5600 43.1300 42.0500 42.4780 14,500
Weekend
Weekend
42.7100 42.7100 42.0800 42.6400 21,900
43.8200 43.8200 43.3310 43.3450 16,700
42.5900 43.9270 42.5900 43.8600 15,300
43.0000 43.1400 42.3740 43.0300 24,000
43.9750 44.6200 43.6000 43.6000 26,900
Weekend
Weekend
44.5700 44.8800 44.2000 44.6700 18,200
45.2000 45.2000 44.3600 44.4400 19,300
44.9200 45.5800 44.7500 45.2690 15,300
45.5900 45.6000 44.7900 44.9600 23,700
43.8900 45.3850 43.8900 44.5880 18,500
Weekend
Weekend
43.7000 45.2050 43.4250 44.2790 25,000
45.2300 45.3600 42.0100 43.7000 24,600
42.3900 43.7200 42.1600 43.1810 22,700
42.4600 42.8100 41.9700 42.6800 11,300
43.3800 43.4200 42.6300 42.9200 19,800
Weekend
Weekend
42.9600 43.9500 42.7200 43.9100 28,200
42.0700 42.6650 41.7500 42.0850 8,100
41.4600 42.2200 41.3000 42.1100 9,700
42.2000 42.2000 41.0100 41.1200 16,900
41.0600 41.0600 40.2050 40.7100 25,600
Weekend
Weekend
42.3500 42.5900 41.1800 41.1800 20,800
41.1000 41.3740 40.3810 41.3100 22,600
41.3000 41.4800 40.9200 41.1300 30,200
39.9800 41.8400 39.9700 41.2600 67,800
38.9600 39.4600 38.7000 39.4600 24,400
Weekend
Weekend
38.9700 39.8100 38.9600 39.4600 19,900
36.9300 38.5950 36.7700 38.5100 46,700
36.6300 37.0900 35.9800 36.2000 31,700
34.3300 34.7500 33.9100 34.7500 11,300
34.0100 34.5850 34.0100 34.5390 7,700
Weekend
Weekend
No trading
33.4700 34.5600 33.3300 34.1300 19,200
34.2900 34.8450 34.0900 34.0900 10,500
33.3300 34.2200 33.2200 33.9600 15,900
32.5500 33.0000 32.3850 32.4800 10,400
Weekend
Weekend
33.9300 33.9300 32.3700 32.3900 19,400
34.5800 35.0700 33.9600 34.0800 18,100
34.7900 35.0700 34.5830 35.0700 15,200
34.2300 34.2360 33.9300 33.9300 9,200
34.7500 35.0350 34.3830 34.5400 25,500
Weekend
Weekend
34.3300 34.3300 33.7800 33.9000 264,300
34.2300 34.5200 34.0190 34.2400 19,500
35.5000 35.6700 34.5800 34.7700 48,500
35.3050 35.8780 35.3050 35.7600 40,200
34.5750 35.2100 34.3900 35.0800 45,800
Weekend
Weekend
34.9400 35.1350 34.3780 34.5900 28,000
35.2700 35.3100 34.7000 35.0200 32,400
36.2000 36.4400 35.4450 35.6400 18,100
35.8600 36.2000 35.6900 35.9800 29,300
35.1200 35.8500 34.5950 35.7800 44,500
Weekend
Weekend
36.3100 36.6800 35.9500 36.3400 45,200
36.4700 37.4050 36.4700 37.1300 30,100
35.4200 36.8660 35.4100 36.7200 63,100
34.0800 35.1900 33.8700 35.0600 38,100
34.2200 35.2700 34.0800 34.9900 30,000
Weekend
Weekend
35.0200 35.7700 34.8900 35.7700 45,700
35.9200 35.9200 34.7900 35.2600 29,100
35.9000 36.0500 35.5350 35.9100 25,900
34.7400 35.7010 34.4100 35.4950 24,300
35.3900 35.4300 34.3500 34.7700 45,200
Weekend
Weekend
34.7700 36.0650 34.6900 35.9700 64,200
34.6400 35.0000 34.6000 34.8300 20,000
34.4500 35.2500 34.3300 34.8700 43,400
33.4400 34.1840 33.2500 34.1100 32,600
No trading
Weekend
Weekend
33.6400 34.2000 33.4500 33.7600 27,200
34.9000 34.9000 33.4900 33.8600 68,800
35.7500 35.7500 34.5300 34.8600 36,800
35.7950 36.5500 35.3900 35.3900 35,100
35.9800 36.5370 34.6870 35.7800 47,900
Weekend
Weekend
34.8900 36.6600 34.4110 36.3800 152,000
39.8700 39.8700 38.6980 39.2500 83,100
42.3600 42.4450 41.1020 41.2700 63,400
43.7900 44.1500 41.8400 42.5600 65,200
42.4800 43.9600 42.4800 43.3900 40,900
Weekend
Weekend
43.0700 43.7200 42.7500 42.9200 20,200
43.6800 43.7100 42.4010 43.4000 27,700
44.4100 44.7400 43.1800 43.7800 22,200
42.6600 44.1300 42.6600 44.0700 22,100
43.0500 43.2800 42.6500 42.7200 17,400
Weekend
Weekend
42.1100 43.3400 42.1100 43.1000 26,900
41.9700 42.3290 41.4400 42.1400 11,200
41.2900 41.6600 40.5000 41.4200 23,800
41.8100 42.2000 41.1010 41.3800 29,900
No trading
Weekend
Weekend
43.3900 43.6000 43.0600 43.4400 43,500
43.7500 43.7770 43.0300 43.3800 26,500
43.9500 43.9500 42.9300 42.9700 29,000
45.1500 45.3900 43.8050 44.2700 48,500
45.3000 45.6200 45.0800 45.2300 69,300
Weekend
Weekend
45.0900 45.6200 44.5480 45.5400 41,000
44.6000 45.3800 44.4890 45.3800 53,000
44.0200 45.1400 44.0200 44.4000 30,100
42.2400 44.6300 42.2400 44.2500 42,600
41.5500 42.6200 41.3100 42.4600 34,800
Weekend
Weekend
42.3900 43.2700 41.0300 41.3800 41,900
No trading
42.8000 42.8000 42.3500 42.3600 51,000
42.3950 42.7880 42.3950 42.7500 38,700
42.7100 42.7300 42.4400 42.7300 21,200
Weekend
Weekend
43.0600 43.2100 42.9000 43.0800 26,300
No trading
42.9920 43.2450 42.9500 43.1200 17,000
42.3000 43.1110 42.3000 43.0500 32,100
42.2600 42.4500 41.8860 42.2100 22,000
Weekend
Weekend
42.1700 42.7100 42.0300 42.2500 87,900
41.8900 42.7140 41.8900 42.2500 18,600
41.6700 41.8100 40.9500 40.9500 30,400
41.3000 41.4900 40.9770 41.2500 25,500
42.5500 42.5500 41.1800 41.3000 44,600
Weekend
Weekend
43.2700 43.2700 42.2100 42.4500 36,000
43.5100 43.6500 43.1000 43.3900 28,500
42.9300 43.8500 42.9300 43.7100 35,600
42.5200 42.9680 42.4400 42.8600 27,400
43.3200 43.3700 42.4900 42.6600 31,500
Weekend
Weekend
43.7300 43.9200 43.4830 43.6300 20,500
44.4000 44.4000 43.0200 43.5700 35,400
44.6200 44.6200 43.9500 44.2300 32,500
44.7900 45.6160 44.5900 44.7600 39,100
44.5900 44.9600 44.4000 44.6800 25,400
Weekend
Weekend
44.1600 44.7200 44.1000 44.7200 15,100
No trading
44.2600 44.3890 43.7300 43.8400 31,900
43.1000 44.0900 42.6950 43.9500 28,400
42.4100 43.2700 42.4100 43.1400 34,700
Weekend
Weekend
41.2900 42.4800 40.9350 41.9700 354,800
43.7300 43.7300 41.2800 41.4300 52,800
42.5800 42.7700 41.8000 42.6900 54,300
44.0000 44.3030 42.6500 42.6500 90,700
45.1800 45.4300 44.2950 45.0000 36,300
Weekend
Weekend
46.0600 46.8300 45.5380 45.9300 57,100
47.8800 49.3980 46.4300 46.4500 28,800
49.6500 49.6500 48.1100 48.1400 41,300
49.1500 49.4900 48.9400 49.3600 12,800
49.0300 49.9220 48.6000 49.1800 30,800
Weekend
Weekend
48.1300 48.6800 47.2660 48.6600 37,900
49.6500 49.9500 48.1100 48.3300 36,100
49.6000 50.2400 49.1100 50.1000 27,100
50.0100 51.1200 49.7100 49.8050 32,900
51.4100 52.0000 50.8500 51.0000 63,100
Weekend
Weekend
50.2400 50.4150 49.0500 49.1300 91,400
45.0300 45.2000 43.8000 43.8000 34,000
46.0000 46.2000 45.2100 45.7900 31,600
45.3200 46.0000 44.5300 45.5000 33,900
45.2400 45.2400 44.9000 45.0200 30,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.