Innovator Equity Defined Protection ETF - 2 Yr to October 2026 AOCT

Open calendar →

Innovator Equity Defined Protection ETF - 2 Yr to October 2026 · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.4000 · FX 1 USD = 1.289800 SGD · about SGD 35.3405 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.88 → 27.40 · 5.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.4100 27.4200 27.4000 27.4000 4,300

Thu, 23 Jul 2026 27.3900 27.4450 27.3800 27.4300 3,300

Wed, 22 Jul 2026 27.4650 27.4650 27.4650 27.4650 300

Tue, 21 Jul 2026 27.4600 27.4600 27.4600 27.4600 100

Mon, 20 Jul 2026 27.4100 27.4300 27.3900 27.4250 2,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.3900 27.4150 27.3900 27.4150 1,700

Thu, 16 Jul 2026 27.4000 27.4500 27.4000 27.4500 500

Wed, 15 Jul 2026 27.4350 27.4350 27.4350 27.4350 100

Tue, 14 Jul 2026 27.4500 27.4500 27.4500 27.4500 200

Mon, 13 Jul 2026 27.3900 27.3900 27.3800 27.3850 2,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.3800 27.4000 27.3800 27.4000 900

Thu, 09 Jul 2026 27.3700 27.3850 27.3700 27.3850 3,300

Wed, 08 Jul 2026 27.3500 27.4000 27.3400 27.4000 1,900

Tue, 07 Jul 2026 27.3600 27.4100 27.3500 27.4100 1,600

Mon, 06 Jul 2026 27.3400 27.4050 27.3400 27.4050 5,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.3400 27.3650 27.3400 27.3650 600

Wed, 01 Jul 2026 27.3000 27.3650 27.3000 27.3650 2,000

Tue, 30 Jun 2026 27.3000 27.3550 27.3000 27.3550 3,200

Mon, 29 Jun 2026 27.2900 27.2900 27.2700 27.2700 1,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.2200 27.3040 27.2200 27.3040 1,500

Thu, 25 Jun 2026 27.2500 27.2900 27.2400 27.2650 4,900

Wed, 24 Jun 2026 27.2650 27.2750 27.2500 27.2610 9,800

Tue, 23 Jun 2026 27.2500 27.3000 27.2400 27.3000 1,600

Mon, 22 Jun 2026 27.2900 27.3100 27.2800 27.3000 3,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.2700 27.3200 27.2700 27.3200 1,900

Wed, 17 Jun 2026 27.2600 27.2700 27.2550 27.2550 1,500

Tue, 16 Jun 2026 27.2500 27.3350 27.2500 27.2900 1,300

Mon, 15 Jun 2026 27.2800 27.2900 27.2700 27.2800 1,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.2100 27.2550 27.2100 27.2550 600

Thu, 11 Jun 2026 27.1700 27.2500 27.1700 27.2500 1,000

Wed, 10 Jun 2026 27.1400 27.1900 27.1400 27.1650 5,600

Tue, 09 Jun 2026 27.1800 27.2000 27.1700 27.2000 23,600

Mon, 08 Jun 2026 27.2000 27.2250 27.2000 27.2200 400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.2200 27.2200 27.1950 27.1950 300

Thu, 04 Jun 2026 27.2300 27.2500 27.2300 27.2500 3,400

Wed, 03 Jun 2026 27.2200 27.2400 27.2200 27.2300 1,900

Tue, 02 Jun 2026 27.2400 27.2500 27.2400 27.2500 2,600

Mon, 01 Jun 2026 27.2400 27.2450 27.2400 27.2400 1,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.2500 27.2500 27.2400 27.2400 3,300

Thu, 28 May 2026 27.1800 27.2250 27.1800 27.2150 900

Wed, 27 May 2026 27.2000 27.2200 27.1800 27.2200 15,700

Tue, 26 May 2026 27.2100 27.2100 27.1800 27.2050 6,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.1900 27.1950 27.1700 27.1950 7,300

Thu, 21 May 2026 27.1500 27.1700 27.1500 27.1700 28,800

Wed, 20 May 2026 27.1400 27.1550 27.1400 27.1550 26,400

Tue, 19 May 2026 27.1100 27.1350 27.1100 27.1350 125,200

Mon, 18 May 2026 27.1300 27.1400 27.1300 27.1400 198,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.1100 27.1500 27.1100 27.1400 1,500

Thu, 14 May 2026 27.1400 27.1550 27.1400 27.1550 120,300

Wed, 13 May 2026 27.1500 27.1500 27.1000 27.1300 297,800

Tue, 12 May 2026 27.0900 27.1300 27.0900 27.1200 51,600

Mon, 11 May 2026 27.1200 27.1200 27.0900 27.1200 7,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.0800 27.1000 27.0800 27.0950 23,600

Thu, 07 May 2026 27.0850 27.0850 27.0700 27.0700 800

Wed, 06 May 2026 27.1000 27.1200 27.1000 27.1200 5,200

Tue, 05 May 2026 27.0400 27.0700 27.0400 27.0550 3,500

Mon, 04 May 2026 27.0400 27.0400 27.0370 27.0370 600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.0600 27.0600 27.0500 27.0500 21,300

Thu, 30 Apr 2026 27.0300 27.0300 27.0200 27.0200 1,700

Wed, 29 Apr 2026 26.9400 26.9900 26.9400 26.9900 600

Tue, 28 Apr 2026 26.9750 27.0000 26.9500 26.9800 3,400

Mon, 27 Apr 2026 26.9800 26.9900 26.9800 26.9900 1,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.0700 27.0700 26.9500 26.9800 4,400

Thu, 23 Apr 2026 26.9800 26.9800 26.9400 26.9400 3,100

Wed, 22 Apr 2026 26.9400 26.9700 26.9400 26.9600 1,500

Tue, 21 Apr 2026 26.9350 26.9400 26.9300 26.9300 3,400

Mon, 20 Apr 2026 26.9500 26.9600 26.9400 26.9500 7,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.9420 26.9800 26.9420 26.9650 6,800

Thu, 16 Apr 2026 26.8900 26.9100 26.8900 26.9020 3,900

Wed, 15 Apr 2026 26.8900 26.9050 26.8880 26.9050 700

Tue, 14 Apr 2026 26.8800 26.9000 26.8500 26.8700 2,400

Mon, 13 Apr 2026 26.7800 26.8400 26.7700 26.8340 6,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.7850 26.7980 26.7850 26.7850 300

Thu, 09 Apr 2026 26.8000 26.8000 26.7500 26.7750 7,600

Wed, 08 Apr 2026 26.6500 26.7160 26.6500 26.7160 1,200

Tue, 07 Apr 2026 26.4700 26.5800 26.4700 26.5670 800

Mon, 06 Apr 2026 26.6180 26.6180 26.5710 26.5710 200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.4800 26.5350 26.4800 26.5350 500

Wed, 01 Apr 2026 26.4500 26.6000 26.4500 26.5270 13,900

Tue, 31 Mar 2026 26.3600 26.4560 26.3600 26.4560 1,400

Mon, 30 Mar 2026 26.3150 26.3150 26.2780 26.2780 800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 26.3750 26.3750 26.2900 26.2900 800

Thu, 26 Mar 2026 26.4400 26.4400 26.3840 26.3840 1,500

Wed, 25 Mar 2026 26.4900 26.5250 26.4800 26.5250 2,600

Tue, 24 Mar 2026 26.5050 26.5050 26.4550 26.4550 8,700

Mon, 23 Mar 2026 26.4800 26.5140 26.4800 26.5140 2,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.4400 26.4400 26.4200 26.4200 2,300

Thu, 19 Mar 2026 26.4900 26.5300 26.4800 26.5250 8,700

Wed, 18 Mar 2026 26.5500 26.5500 26.5400 26.5490 4,500

Tue, 17 Mar 2026 26.5800 26.6330 26.5800 26.6330 4,300

Mon, 16 Mar 2026 26.6500 26.6500 26.5500 26.5990 3,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.5600 26.5600 26.4800 26.5300 25,200

Thu, 12 Mar 2026 26.5500 26.5680 26.5400 26.5680 700

Wed, 11 Mar 2026 26.5900 26.6410 26.5900 26.6410 1,400

Tue, 10 Mar 2026 26.6300 26.6470 26.6300 26.6470 200

Mon, 09 Mar 2026 26.5100 26.6580 26.5100 26.6580 1,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.6500 26.6500 26.5700 26.6140 7,300

Thu, 05 Mar 2026 26.6200 26.6350 26.6100 26.6350 5,900

Wed, 04 Mar 2026 26.6800 26.6850 26.6800 26.6850 500

Tue, 03 Mar 2026 26.6400 26.6650 26.5700 26.6350 12,800

Mon, 02 Mar 2026 26.6200 26.6950 26.6200 26.6900 4,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.6940 26.7200 26.6600 26.6900 2,700

Thu, 26 Feb 2026 26.6900 26.7300 26.6900 26.7040 700

Wed, 25 Feb 2026 26.7000 26.7450 26.7000 26.7050 3,600

Tue, 24 Feb 2026 26.6500 26.7400 26.6500 26.6900 2,300

Mon, 23 Feb 2026 26.6400 26.6400 26.6000 26.6200 9,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.6200 26.6950 26.6200 26.6650 18,900

Thu, 19 Feb 2026 26.6100 26.6500 26.6100 26.6350 4,800

Wed, 18 Feb 2026 26.6500 26.7800 26.6200 26.7000 9,900

Tue, 17 Feb 2026 26.5900 26.6450 26.5900 26.6450 2,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.6020 26.6600 26.6020 26.6600 1,200

Thu, 12 Feb 2026 26.6400 26.7100 26.6100 26.6450 11,700

Wed, 11 Feb 2026 26.6600 26.7200 26.6600 26.7150 4,000

Tue, 10 Feb 2026 26.7000 26.7250 26.6610 26.7200 5,900

Mon, 09 Feb 2026 26.6700 26.7150 26.6610 26.7150 2,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.6800 26.6860 26.6300 26.6860 800

Thu, 05 Feb 2026 26.6900 26.6900 26.6030 26.6030 300

Wed, 04 Feb 2026 26.6300 26.6530 26.5620 26.6530 6,500

Tue, 03 Feb 2026 26.6300 26.6850 26.5800 26.6800 6,800

Mon, 02 Feb 2026 26.7000 26.7000 26.7000 26.7000 100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.6200 26.6850 26.6200 26.6850 500

Thu, 29 Jan 2026 26.6380 26.6820 26.6380 26.6820 1,300

Wed, 28 Jan 2026 26.6200 26.7600 26.6200 26.6640 10,700

Tue, 27 Jan 2026 26.6700 26.7500 26.6500 26.6990 2,400

Mon, 26 Jan 2026 26.6400 26.6850 26.6400 26.6850 1,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.7300 26.7300 26.6100 26.6650 4,100

Thu, 22 Jan 2026 26.6100 26.6550 26.5900 26.6520 4,300

Wed, 21 Jan 2026 26.6150 26.6150 26.5600 26.5810 2,000

Tue, 20 Jan 2026 26.6400 26.6400 26.5100 26.5100 18,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.6550 26.7200 26.6000 26.6550 33,300

Thu, 15 Jan 2026 26.6150 26.6500 26.6150 26.6500 600

Wed, 14 Jan 2026 26.5900 26.6000 26.5700 26.6000 5,200

Tue, 13 Jan 2026 26.6150 26.6700 26.5900 26.6160 17,300

Mon, 12 Jan 2026 26.6050 26.6900 26.6000 26.6500 2,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.5810 26.6300 26.5810 26.6110 1,400

Thu, 08 Jan 2026 26.5900 26.6100 26.5900 26.5950 2,200

Wed, 07 Jan 2026 26.6000 26.6000 26.5700 26.5900 3,400

Tue, 06 Jan 2026 26.5800 26.6000 26.5800 26.6000 2,000

Mon, 05 Jan 2026 26.5600 26.6170 26.5600 26.6100 1,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.5500 26.5600 26.5010 26.5600 3,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.5700 26.5700 26.5700 26.5700 300

Tue, 30 Dec 2025 26.6100 26.6100 26.5400 26.5900 1,200

Mon, 29 Dec 2025 26.5900 26.5900 26.5900 26.5900 700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.5500 26.6020 26.5500 26.6020 900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.5850 26.5850 26.5850 26.5850 900

Tue, 23 Dec 2025 26.5000 26.5350 26.5000 26.5350 400

Mon, 22 Dec 2025 26.5200 26.5460 26.5200 26.5460 800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.5050 26.5150 26.4100 26.4700 4,400

Thu, 18 Dec 2025 26.4600 26.4600 26.3900 26.4580 1,100

Wed, 17 Dec 2025 26.4250 26.4300 26.4250 26.4250 3,200

Tue, 16 Dec 2025 26.4200 26.4300 26.4000 26.4150 2,200

Mon, 15 Dec 2025 26.4300 26.4760 26.4100 26.4750 6,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.4500 26.4620 26.4200 26.4620 2,200

Thu, 11 Dec 2025 26.4800 26.5380 26.4800 26.4920 1,500

Wed, 10 Dec 2025 26.4250 26.5500 26.4250 26.4800 1,200

Tue, 09 Dec 2025 26.4200 26.4490 26.3910 26.4490 2,300

Mon, 08 Dec 2025 26.4100 26.4920 26.4100 26.4460 3,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.4200 26.4650 26.4200 26.4600 1,400

Thu, 04 Dec 2025 26.3800 26.4350 26.3800 26.4350 700

Wed, 03 Dec 2025 26.3600 26.4620 26.3600 26.4400 4,600

Tue, 02 Dec 2025 26.3700 26.4150 26.3700 26.4150 1,600

Mon, 01 Dec 2025 26.3700 26.4700 26.3600 26.4000 5,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.3600 26.4140 26.3500 26.4140 7,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.3300 26.3450 26.3300 26.3450 300

Tue, 25 Nov 2025 26.3000 26.3500 26.3000 26.3200 2,100

Mon, 24 Nov 2025 26.2300 26.3500 26.2300 26.3000 1,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 26.2300 26.2400 26.2300 26.2320 3,100

Thu, 20 Nov 2025 26.2300 26.2300 26.1760 26.1760 500

Wed, 19 Nov 2025 26.2400 26.2470 26.2400 26.2470 300

Tue, 18 Nov 2025 26.1700 26.2320 26.1700 26.2320 700

Mon, 17 Nov 2025 26.2200 26.2510 26.2200 26.2510 800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.2300 26.2970 26.2300 26.2970 600

Thu, 13 Nov 2025 26.2800 26.3000 26.2300 26.2360 8,600

Wed, 12 Nov 2025 26.3200 26.3300 26.2900 26.3250 10,900

Tue, 11 Nov 2025 26.3100 26.3200 26.2800 26.3090 8,600

Mon, 10 Nov 2025 26.2900 26.3250 26.2900 26.3250 700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.2000 26.2720 26.2000 26.2700 2,800

Thu, 06 Nov 2025 26.2970 26.3100 26.2400 26.2640 4,100

Wed, 05 Nov 2025 26.2600 26.3600 26.2600 26.3000 1,000

Tue, 04 Nov 2025 26.2410 26.3400 26.2300 26.2910 28,000

Mon, 03 Nov 2025 26.2800 26.3500 26.2800 26.3100 22,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.3200 26.3600 26.2900 26.3150 23,500

Thu, 30 Oct 2025 26.3000 26.3810 26.3000 26.3350 9,700

Wed, 29 Oct 2025 26.3600 26.3600 26.3000 26.3600 3,100

Tue, 28 Oct 2025 26.4000 26.4000 26.3400 26.3800 13,200

Mon, 27 Oct 2025 26.3950 26.4500 26.3320 26.3900 5,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.3650 26.4300 26.3010 26.3400 9,700

Thu, 23 Oct 2025 26.3100 26.3250 26.2600 26.3110 3,300

Wed, 22 Oct 2025 26.2990 26.2990 26.2870 26.2870 1,500

Tue, 21 Oct 2025 26.3270 26.3770 26.2700 26.3270 2,500

Mon, 20 Oct 2025 26.2800 26.3050 26.2800 26.3050 2,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.2200 26.2450 26.2200 26.2450 500

Thu, 16 Oct 2025 26.2670 26.3140 26.1600 26.2200 5,600

Wed, 15 Oct 2025 26.2200 26.2540 26.2100 26.2540 6,200

Tue, 14 Oct 2025 26.2300 26.2530 26.2010 26.2450 9,800

Mon, 13 Oct 2025 26.2000 26.2510 26.1800 26.2510 2,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.2000 26.2000 26.1900 26.1900 300

Thu, 09 Oct 2025 26.2100 26.3500 26.2100 26.2700 9,900

Wed, 08 Oct 2025 26.2800 26.3500 26.2750 26.2870 3,100

Tue, 07 Oct 2025 26.2590 26.2670 26.2100 26.2670 1,600

Mon, 06 Oct 2025 26.2670 26.3490 26.2100 26.2880 17,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.2300 26.2900 26.2300 26.2770 44,800

Thu, 02 Oct 2025 26.3000 26.3300 26.2100 26.2750 25,800

Wed, 01 Oct 2025 26.2900 26.3390 26.0100 26.2800 192,900

Tue, 30 Sep 2025 25.9900 26.2890 25.9900 26.2570 4,600

Mon, 29 Sep 2025 26.2300 26.2700 26.1800 26.2300 3,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.1300 26.2230 26.1300 26.2230 1,700

Thu, 25 Sep 2025 26.1100 26.2800 26.1100 26.1840 6,500

Wed, 24 Sep 2025 26.1700 26.2850 26.1500 26.1600 22,900

Tue, 23 Sep 2025 26.2370 26.2700 26.1800 26.2230 3,500

Mon, 22 Sep 2025 26.2800 26.3000 26.2260 26.2400 3,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.2720 26.2900 26.1610 26.2300 7,600

Thu, 18 Sep 2025 26.1760 26.2600 26.1500 26.2130 2,800

Wed, 17 Sep 2025 26.2440 26.2600 26.1310 26.1950 2,900

Tue, 16 Sep 2025 26.1800 26.2700 26.1600 26.2030 5,700

Mon, 15 Sep 2025 26.2200 26.2590 26.2010 26.2010 2,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.1850 26.2200 26.1700 26.1880 6,700

Thu, 11 Sep 2025 26.1300 26.2180 26.1110 26.1600 7,200

Wed, 10 Sep 2025 26.1550 26.1800 26.0900 26.1450 11,800

Tue, 09 Sep 2025 26.1650 26.1650 26.1310 26.1350 1,500

Mon, 08 Sep 2025 26.1100 26.1500 26.0500 26.1200 10,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.1700 26.1700 26.0400 26.1060 21,000

Thu, 04 Sep 2025 26.0000 26.1200 26.0000 26.0750 12,000

Wed, 03 Sep 2025 25.9700 26.0310 25.9700 26.0310 5,200

Tue, 02 Sep 2025 26.0000 26.0390 25.9310 26.0130 2,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 26.0200 26.0200 26.0000 26.0150 286,400

Thu, 28 Aug 2025 25.9600 26.1270 25.9600 26.0490 21,100

Wed, 27 Aug 2025 26.0420 26.1100 25.9900 26.0300 5,100

Tue, 26 Aug 2025 26.0800 26.0800 25.9500 26.0400 4,700

Mon, 25 Aug 2025 25.9500 26.0730 25.9500 26.0120 7,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.8900 26.0600 25.8900 26.0300 4,700

Thu, 21 Aug 2025 25.8940 25.9690 25.8700 25.9160 4,700

Wed, 20 Aug 2025 25.9000 26.0070 25.8900 25.9630 10,200

Tue, 19 Aug 2025 26.0100 26.0100 25.9690 25.9690 2,100

Mon, 18 Aug 2025 26.0100 26.0300 25.9300 25.9600 7,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 26.0500 26.0500 25.9410 25.9890 10,000

Thu, 14 Aug 2025 26.0490 26.0500 25.9300 26.0000 4,000

Wed, 13 Aug 2025 25.9800 26.0050 25.9700 26.0050 16,400

Tue, 12 Aug 2025 25.9720 26.0250 25.9200 25.9950 9,000

Mon, 11 Aug 2025 25.9200 26.0100 25.8900 25.9290 21,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.9700 26.0090 25.9000 25.9000 3,900

Thu, 07 Aug 2025 25.9200 25.9200 25.8300 25.8890 4,400

Wed, 06 Aug 2025 25.8800 25.9800 25.8800 25.9800 5,800

Tue, 05 Aug 2025 25.9400 25.9400 25.8010 25.8700 13,300

Mon, 04 Aug 2025 25.8240 25.9380 25.8240 25.8850 9,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.7400 25.8700 25.7400 25.8120 7,900

Thu, 31 Jul 2025 25.8980 26.0000 25.8200 25.8200 9,500

Wed, 30 Jul 2025 25.8990 25.9190 25.7810 25.8500 3,900

Tue, 29 Jul 2025 25.9500 25.9500 25.8310 25.8690 7,400

Mon, 28 Jul 2025 25.8980 25.9300 25.8200 25.8840 7,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.