Innovator Equity Defined Protection ETF - 2 Yr to October 2028 AOCT

Open calendar →

Innovator Equity Defined Protection ETF - 2 Yr to October 2028 · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.8600 · FX 1 USD = 1.280250 SGD · about SGD 35.6678 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.39 → 27.86 · 5.6%
28.00027.08826.176 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.8600 27.9400 27.8600 27.8600 24,742
Weekend
Weekend
27.9100 27.9100 27.8100 27.8400 50,600
27.9300 27.9400 27.8500 27.9150 26,000
27.9500 28.0000 27.9100 27.9450 67,000
27.8800 27.9900 27.8800 27.8900 5,200
27.9400 27.9400 27.8600 27.8780 14,100
Weekend
Weekend
28.0200 28.0200 27.8150 27.8300 9,900
27.9300 27.9700 27.9150 27.9250 84,200
28.0400 28.0400 27.8200 27.8700 21,000
28.0200 28.0390 27.9500 28.0000 40,100
28.0300 28.0300 27.9400 27.9900 33,800
Weekend
Weekend
27.9900 27.9900 27.9300 27.9800 176,400
27.9400 27.9700 27.9200 27.9500 40,700
27.9400 27.9900 27.9150 27.9700 35,100
27.9500 28.0500 27.9300 28.0000 84,000
27.8800 27.9450 27.8700 27.9300 40,200
Weekend
Weekend
27.9300 27.9300 27.8100 27.8350 86,500
27.8300 27.9000 27.7000 27.9000 223,500
27.7100 27.8000 27.6700 27.7900 44,800
27.8100 27.8100 27.6510 27.6510 5,600
27.6800 27.7650 27.6700 27.7200 5,200
Weekend
Weekend
27.6400 27.6700 27.6400 27.6700 400
27.6600 27.6650 27.6400 27.6650 20,400
27.6800 27.6800 27.6600 27.6600 1,500
27.6100 27.6600 27.6100 27.6600 71,900
27.6900 27.6900 27.6300 27.6600 6,200
Weekend
Weekend
27.5800 27.6600 27.5800 27.6600 4,300
27.6450 27.6500 27.6200 27.6500 4,400
27.6700 27.6700 27.6450 27.6450 1,300
27.6200 27.6700 27.6200 27.6700 1,000
27.5800 27.6550 27.5800 27.6450 3,400
Weekend
Weekend
27.6500 27.6500 27.6100 27.6100 1,900
27.6200 27.6700 27.6200 27.6350 26,900
27.6000 27.6600 27.6000 27.6300 800
27.6000 27.6300 27.6000 27.6300 6,500
No trading
Weekend
Weekend
27.6200 27.6200 27.6200 27.6200 700
27.6500 27.6500 27.6100 27.6200 5,900
27.6450 27.6450 27.6450 27.6450 200
27.5710 27.6000 27.5700 27.6000 4,200
27.6350 27.6350 27.5800 27.6350 1,200
Weekend
Weekend
27.6500 27.6500 27.6100 27.6100 1,000
27.6150 27.6150 27.5800 27.6000 3,600
27.6900 27.6900 27.6200 27.6200 400
27.5500 27.5800 27.5500 27.5800 800
27.5950 27.6490 27.5950 27.5950 3,700
Weekend
Weekend
27.5650 27.5700 27.5500 27.5600 4,500
27.5600 27.5600 27.5600 27.5600 800
27.5600 27.5600 27.5600 27.5600 200
27.5400 27.5700 27.5300 27.5700 2,500
27.5400 27.5650 27.5400 27.5650 3,000
Weekend
Weekend
27.5400 27.5850 27.5300 27.5850 11,400
27.5400 27.5800 27.5300 27.5600 4,500
27.5200 27.5500 27.5200 27.5300 5,000
27.5200 27.5700 27.5200 27.5600 1,100
27.5700 27.5700 27.5700 27.5700 100
Weekend
Weekend
27.5500 27.5500 27.5500 27.5500 400
27.5400 27.5400 27.5100 27.5100 800
27.5800 27.5800 27.5350 27.5350 400
27.5450 27.5450 27.5450 27.5450 100
27.4710 27.5100 27.4710 27.5100 1,300
Weekend
Weekend
27.4500 27.4890 27.4500 27.4890 1,200
27.4550 27.4600 27.4200 27.4450 4,600
27.4400 27.4400 27.4400 27.4400 200
27.3900 27.4800 27.3900 27.4800 1,400
27.4000 27.4500 27.4000 27.4100 400
Weekend
Weekend
27.4100 27.4200 27.4000 27.4000 4,300
27.3900 27.4450 27.3800 27.4300 3,300
27.4650 27.4650 27.4650 27.4650 300
27.4600 27.4600 27.4600 27.4600 100
27.4100 27.4300 27.3900 27.4250 2,500
Weekend
Weekend
27.3900 27.4150 27.3900 27.4150 1,700
27.4000 27.4500 27.4000 27.4500 500
27.4350 27.4350 27.4350 27.4350 100
27.4500 27.4500 27.4500 27.4500 200
27.3900 27.3900 27.3800 27.3850 2,300
Weekend
Weekend
27.3800 27.4000 27.3800 27.4000 900
27.3700 27.3850 27.3700 27.3850 3,300
27.3500 27.4000 27.3400 27.4000 1,900
27.3600 27.4100 27.3500 27.4100 1,600
27.3400 27.4050 27.3400 27.4050 5,600
Weekend
Weekend
No trading
27.3400 27.3650 27.3400 27.3650 600
27.3000 27.3650 27.3000 27.3650 2,000
27.3000 27.3550 27.3000 27.3550 3,200
27.2900 27.2900 27.2700 27.2700 1,700
Weekend
Weekend
27.2200 27.3040 27.2200 27.3040 1,500
27.2500 27.2900 27.2400 27.2650 4,900
27.2650 27.2750 27.2500 27.2610 9,800
27.2500 27.3000 27.2400 27.3000 1,600
27.2900 27.3100 27.2800 27.3000 3,100
Weekend
Weekend
No trading
27.2700 27.3200 27.2700 27.3200 1,900
27.2600 27.2700 27.2550 27.2550 1,500
27.2500 27.3350 27.2500 27.2900 1,300
27.2800 27.2900 27.2700 27.2800 1,400
Weekend
Weekend
27.2100 27.2550 27.2100 27.2550 600
27.1700 27.2500 27.1700 27.2500 1,000
27.1400 27.1900 27.1400 27.1650 5,600
27.1800 27.2000 27.1700 27.2000 23,600
27.2000 27.2250 27.2000 27.2200 400
Weekend
Weekend
27.2200 27.2200 27.1950 27.1950 300
27.2300 27.2500 27.2300 27.2500 3,400
27.2200 27.2400 27.2200 27.2300 1,900
27.2400 27.2500 27.2400 27.2500 2,600
27.2400 27.2450 27.2400 27.2400 1,500
Weekend
Weekend
27.2500 27.2500 27.2400 27.2400 3,300
27.1800 27.2250 27.1800 27.2150 900
27.2000 27.2200 27.1800 27.2200 15,700
27.2100 27.2100 27.1800 27.2050 6,600
No trading
Weekend
Weekend
27.1900 27.1950 27.1700 27.1950 7,300
27.1500 27.1700 27.1500 27.1700 28,800
27.1400 27.1550 27.1400 27.1550 26,400
27.1100 27.1350 27.1100 27.1350 125,200
27.1300 27.1400 27.1300 27.1400 198,300
Weekend
Weekend
27.1100 27.1500 27.1100 27.1400 1,500
27.1400 27.1550 27.1400 27.1550 120,300
27.1500 27.1500 27.1000 27.1300 297,800
27.0900 27.1300 27.0900 27.1200 51,600
27.1200 27.1200 27.0900 27.1200 7,500
Weekend
Weekend
27.0800 27.1000 27.0800 27.0950 23,600
27.0850 27.0850 27.0700 27.0700 800
27.1000 27.1200 27.1000 27.1200 5,200
27.0400 27.0700 27.0400 27.0550 3,500
27.0400 27.0400 27.0370 27.0370 600
Weekend
Weekend
27.0600 27.0600 27.0500 27.0500 21,300
27.0300 27.0300 27.0200 27.0200 1,700
26.9400 26.9900 26.9400 26.9900 600
26.9750 27.0000 26.9500 26.9800 3,400
26.9800 26.9900 26.9800 26.9900 1,200
Weekend
Weekend
27.0700 27.0700 26.9500 26.9800 4,400
26.9800 26.9800 26.9400 26.9400 3,100
26.9400 26.9700 26.9400 26.9600 1,500
26.9350 26.9400 26.9300 26.9300 3,400
26.9500 26.9600 26.9400 26.9500 7,000
Weekend
Weekend
26.9420 26.9800 26.9420 26.9650 6,800
26.8900 26.9100 26.8900 26.9020 3,900
26.8900 26.9050 26.8880 26.9050 700
26.8800 26.9000 26.8500 26.8700 2,400
26.7800 26.8400 26.7700 26.8340 6,900
Weekend
Weekend
26.7850 26.7980 26.7850 26.7850 300
26.8000 26.8000 26.7500 26.7750 7,600
26.6500 26.7160 26.6500 26.7160 1,200
26.4700 26.5800 26.4700 26.5670 800
26.6180 26.6180 26.5710 26.5710 200
Weekend
Weekend
No trading
26.4800 26.5350 26.4800 26.5350 500
26.4500 26.6000 26.4500 26.5270 13,900
26.3600 26.4560 26.3600 26.4560 1,400
26.3150 26.3150 26.2780 26.2780 800
Weekend
Weekend
26.3750 26.3750 26.2900 26.2900 800
26.4400 26.4400 26.3840 26.3840 1,500
26.4900 26.5250 26.4800 26.5250 2,600
26.5050 26.5050 26.4550 26.4550 8,700
26.4800 26.5140 26.4800 26.5140 2,700
Weekend
Weekend
26.4400 26.4400 26.4200 26.4200 2,300
26.4900 26.5300 26.4800 26.5250 8,700
26.5500 26.5500 26.5400 26.5490 4,500
26.5800 26.6330 26.5800 26.6330 4,300
26.6500 26.6500 26.5500 26.5990 3,000
Weekend
Weekend
26.5600 26.5600 26.4800 26.5300 25,200
26.5500 26.5680 26.5400 26.5680 700
26.5900 26.6410 26.5900 26.6410 1,400
26.6300 26.6470 26.6300 26.6470 200
26.5100 26.6580 26.5100 26.6580 1,500
Weekend
Weekend
26.6500 26.6500 26.5700 26.6140 7,300
26.6200 26.6350 26.6100 26.6350 5,900
26.6800 26.6850 26.6800 26.6850 500
26.6400 26.6650 26.5700 26.6350 12,800
26.6200 26.6950 26.6200 26.6900 4,700
Weekend
Weekend
26.6940 26.7200 26.6600 26.6900 2,700
26.6900 26.7300 26.6900 26.7040 700
26.7000 26.7450 26.7000 26.7050 3,600
26.6500 26.7400 26.6500 26.6900 2,300
26.6400 26.6400 26.6000 26.6200 9,400
Weekend
Weekend
26.6200 26.6950 26.6200 26.6650 18,900
26.6100 26.6500 26.6100 26.6350 4,800
26.6500 26.7800 26.6200 26.7000 9,900
26.5900 26.6450 26.5900 26.6450 2,100
No trading
Weekend
Weekend
26.6020 26.6600 26.6020 26.6600 1,200
26.6400 26.7100 26.6100 26.6450 11,700
26.6600 26.7200 26.6600 26.7150 4,000
26.7000 26.7250 26.6610 26.7200 5,900
26.6700 26.7150 26.6610 26.7150 2,200
Weekend
Weekend
26.6800 26.6860 26.6300 26.6860 800
26.6900 26.6900 26.6030 26.6030 300
26.6300 26.6530 26.5620 26.6530 6,500
26.6300 26.6850 26.5800 26.6800 6,800
26.7000 26.7000 26.7000 26.7000 100
Weekend
Weekend
26.6200 26.6850 26.6200 26.6850 500
26.6380 26.6820 26.6380 26.6820 1,300
26.6200 26.7600 26.6200 26.6640 10,700
26.6700 26.7500 26.6500 26.6990 2,400
26.6400 26.6850 26.6400 26.6850 1,100
Weekend
Weekend
26.7300 26.7300 26.6100 26.6650 4,100
26.6100 26.6550 26.5900 26.6520 4,300
26.6150 26.6150 26.5600 26.5810 2,000
26.6400 26.6400 26.5100 26.5100 18,900
No trading
Weekend
Weekend
26.6550 26.7200 26.6000 26.6550 33,300
26.6150 26.6500 26.6150 26.6500 600
26.5900 26.6000 26.5700 26.6000 5,200
26.6150 26.6700 26.5900 26.6160 17,300
26.6050 26.6900 26.6000 26.6500 2,900
Weekend
Weekend
26.5810 26.6300 26.5810 26.6110 1,400
26.5900 26.6100 26.5900 26.5950 2,200
26.6000 26.6000 26.5700 26.5900 3,400
26.5800 26.6000 26.5800 26.6000 2,000
26.5600 26.6170 26.5600 26.6100 1,400
Weekend
Weekend
26.5500 26.5600 26.5010 26.5600 3,200
No trading
26.5700 26.5700 26.5700 26.5700 300
26.6100 26.6100 26.5400 26.5900 1,200
26.5900 26.5900 26.5900 26.5900 700
Weekend
Weekend
26.5500 26.6020 26.5500 26.6020 900
No trading
26.5850 26.5850 26.5850 26.5850 900
26.5000 26.5350 26.5000 26.5350 400
26.5200 26.5460 26.5200 26.5460 800
Weekend
Weekend
26.5050 26.5150 26.4100 26.4700 4,400
26.4600 26.4600 26.3900 26.4580 1,100
26.4250 26.4300 26.4250 26.4250 3,200
26.4200 26.4300 26.4000 26.4150 2,200
26.4300 26.4760 26.4100 26.4750 6,900
Weekend
Weekend
26.4500 26.4620 26.4200 26.4620 2,200
26.4800 26.5380 26.4800 26.4920 1,500
26.4250 26.5500 26.4250 26.4800 1,200
26.4200 26.4490 26.3910 26.4490 2,300
26.4100 26.4920 26.4100 26.4460 3,300
Weekend
Weekend
26.4200 26.4650 26.4200 26.4600 1,400
26.3800 26.4350 26.3800 26.4350 700
26.3600 26.4620 26.3600 26.4400 4,600
26.3700 26.4150 26.3700 26.4150 1,600
26.3700 26.4700 26.3600 26.4000 5,200
Weekend
Weekend
26.3600 26.4140 26.3500 26.4140 7,400
No trading
26.3300 26.3450 26.3300 26.3450 300
26.3000 26.3500 26.3000 26.3200 2,100
26.2300 26.3500 26.2300 26.3000 1,200
Weekend
Weekend
26.2300 26.2400 26.2300 26.2320 3,100
26.2300 26.2300 26.1760 26.1760 500
26.2400 26.2470 26.2400 26.2470 300
26.1700 26.2320 26.1700 26.2320 700
26.2200 26.2510 26.2200 26.2510 800
Weekend
Weekend
26.2300 26.2970 26.2300 26.2970 600
26.2800 26.3000 26.2300 26.2360 8,600
26.3200 26.3300 26.2900 26.3250 10,900
26.3100 26.3200 26.2800 26.3090 8,600
26.2900 26.3250 26.2900 26.3250 700
Weekend
Weekend
26.2000 26.2720 26.2000 26.2700 2,800
26.2970 26.3100 26.2400 26.2640 4,100
26.2600 26.3600 26.2600 26.3000 1,000
26.2410 26.3400 26.2300 26.2910 28,000
26.2800 26.3500 26.2800 26.3100 22,700
Weekend
Weekend
26.3200 26.3600 26.2900 26.3150 23,500
26.3000 26.3810 26.3000 26.3350 9,700
26.3600 26.3600 26.3000 26.3600 3,100
26.4000 26.4000 26.3400 26.3800 13,200
26.3950 26.4500 26.3320 26.3900 5,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.