Aptus April Deep Buffer APDB

Open calendar →

Aptus April Deep Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 26.3100 · FX 1 USD = 1.280250 SGD · about SGD 33.6834 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.41 → 26.31 · 3.5%
27.22026.28525.350 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.2800 26.3100 26.2800 26.3100 232
Weekend
Weekend
26.2400 26.2400 26.2100 26.2100 100
26.2900 26.2900 26.2300 26.2700 200
26.4200 26.4200 26.4200 26.4200 100
26.3800 26.3800 26.3400 26.3500 1,200
26.3500 26.3500 26.3200 26.3200 200
Weekend
Weekend
26.3800 26.3800 26.2500 26.2500 300
26.3600 26.3900 26.3600 26.3900 200
26.3900 26.3900 26.3400 26.3400 300
26.4600 26.4800 26.4600 26.4800 400
26.4700 26.4700 26.4700 26.4700 100
Weekend
Weekend
26.4700 26.4700 26.4700 26.4700 100
26.3900 26.3900 26.3900 26.3900 100
26.4400 26.4400 26.4400 26.4400 100
26.4600 26.4600 26.4600 26.4600 100
26.3700 26.3700 26.3700 26.3700 100
Weekend
Weekend
26.3000 26.3000 26.3000 26.3000 100
26.2200 26.2200 26.2200 26.2200 100
26.1900 26.1900 26.1900 26.1900 100
26.2200 26.2200 26.2200 26.2200 100
26.2300 26.2300 26.2300 26.2300 100
Weekend
Weekend
26.3100 26.3100 26.3100 26.3100 100
26.2400 26.2400 26.2400 26.2400 100
27.2200 27.2200 27.2200 27.2200 100
26.3300 26.3300 26.3300 26.3300 100
26.2600 26.3100 26.2600 26.3100 200
Weekend
Weekend
26.1400 26.1400 26.1400 26.1400 100
26.1200 26.1200 26.1200 26.1200 100
25.9900 25.9900 25.9800 25.9800 300
26.0300 26.0300 26.0300 26.0300 100
26.0900 26.0900 26.0900 26.0900 100
Weekend
Weekend
26.1500 26.1500 26.1500 26.1500 100
26.0300 26.0300 26.0200 26.0200 2,000
26.1000 26.1000 26.1000 26.1000 100
26.1800 26.1900 26.1500 26.1500 500
No trading
Weekend
Weekend
26.2300 26.2400 26.2100 26.2100 1,300
26.2700 26.2700 26.2600 26.2600 1,100
26.1400 26.1400 26.1400 26.1400 100
26.0600 26.0600 26.0600 26.0600 100
26.1500 26.1500 26.1500 26.1500 100
Weekend
Weekend
26.1800 26.1800 26.1800 26.1800 100
26.1900 26.1900 26.1900 26.1900 100
26.1200 26.1200 26.1200 26.1200 100
26.1000 26.1000 26.1000 26.1000 100
26.0400 26.0800 26.0400 26.0800 100
Weekend
Weekend
26.0900 26.1000 26.0900 26.1000 200
26.0700 26.0700 26.0400 26.0400 2,500
26.1400 26.1400 26.1300 26.1300 200
26.1100 26.1100 26.1100 26.1100 100
26.1600 26.1600 26.1600 26.1600 100
Weekend
Weekend
26.2100 26.2100 26.2100 26.2100 1,500
26.2100 26.2100 26.2100 26.2100 100
26.1600 26.1600 26.1600 26.1600 100
26.1100 26.1100 26.1100 26.1100 100
26.1400 26.1400 26.1400 26.1400 100
Weekend
Weekend
26.1400 26.1400 26.1400 26.1400 100
26.1200 26.1200 26.0800 26.0800 600
26.1400 26.1400 26.1100 26.1100 700
26.1000 26.1000 26.1000 26.1000 100
25.9200 25.9200 25.9200 25.9200 100
Weekend
Weekend
25.8000 25.8000 25.8000 25.8000 100
25.6200 25.6900 25.6200 25.6900 1,600
25.4900 25.4900 25.4900 25.4900 100
25.6700 25.6700 25.6700 25.6700 100
25.6300 25.6300 25.6300 25.6300 100
Weekend
Weekend
25.6200 25.6200 25.6200 25.6200 1,000
25.6100 25.6100 25.6000 25.6000 100
25.7500 25.7600 25.7500 25.7600 100
25.7700 25.7700 25.7700 25.7700 100
25.7000 25.7000 25.6600 25.6600 200
Weekend
Weekend
25.7300 25.7300 25.6800 25.6800 600
25.8000 25.8000 25.7700 25.7700 600
25.8300 25.8300 25.8300 25.8300 100
25.7700 25.8100 25.7700 25.8100 100
25.7700 25.7700 25.7400 25.7400 300
Weekend
Weekend
25.8300 25.8300 25.8300 25.8300 100
25.7700 25.7700 25.7700 25.7700 100
25.6600 25.6800 25.6600 25.6800 100
25.7200 25.7200 25.7200 25.7200 100
25.7500 25.7900 25.7500 25.7900 500
Weekend
Weekend
No trading
25.7500 25.7500 25.6600 25.6600 500
25.7000 25.7000 25.7000 25.7000 100
25.7000 25.7000 25.7000 25.7000 100
25.5000 25.6000 25.5000 25.6000 600
Weekend
Weekend
25.5000 25.5000 25.3500 25.3500 1,500
25.5600 25.5600 25.4900 25.4900 5,300
25.4900 25.5000 25.4500 25.4700 300
25.5100 25.5100 25.5100 25.5100 0
25.7000 25.7000 25.6500 25.6500 300
Weekend
Weekend
No trading
25.6700 25.6700 25.6700 25.6700 0
25.7100 25.7100 25.5500 25.5500 300
25.7100 25.7100 25.7100 25.7100 0
25.7500 25.7500 25.7500 25.7500 0
Weekend
Weekend
25.5400 25.5900 25.5400 25.5500 700
25.3700 25.5100 25.3400 25.5100 5,300
25.5000 25.5000 25.3500 25.3500 400
25.5600 25.5600 25.3300 25.4700 2,200
25.6000 25.6000 25.5500 25.5500 700
Weekend
Weekend
25.6100 25.6100 25.5100 25.5200 200
25.7500 25.7500 25.7500 25.7500 0
25.7300 25.7300 25.7300 25.7300 0
25.7800 25.7800 25.7800 25.7800 0
25.7000 25.7600 25.7000 25.7600 200
Weekend
Weekend
25.7500 25.7500 25.7400 25.7500 600
25.7100 25.7100 25.7100 25.7100 0
25.6600 25.6600 25.6400 25.6500 4,300
25.6500 25.6500 25.6200 25.6400 4,300
No trading
Weekend
Weekend
25.5600 25.5600 25.5600 25.5600 0
25.5300 25.5300 25.5300 25.5300 0
25.5000 25.5000 25.5000 25.5000 0
25.4100 25.4100 25.4100 25.4100 0
25.4800 25.4800 25.4500 25.4600 300
Weekend
Weekend
25.5200 25.5200 25.4600 25.4600 100
25.6000 25.6000 25.5900 25.5900 88,200
25.5200 25.5200 25.5200 25.5200 0
25.4200 25.4700 25.3900 25.4700 10,000
25.4700 25.4800 25.4700 25.4700 7,900
Weekend
Weekend
25.4600 25.4600 25.4600 25.4600 0
25.3600 25.3600 25.3600 25.3600 100
25.4100 25.4100 25.4100 25.4100 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.