Leverage Shares 2X Long APH Daily APHG

Open calendar →

Leverage Shares 2X Long APH Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 12.3600 · FX 1 USD = 1.280250 SGD · about SGD 15.8239 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.07 → 12.36 · -18.0%
18.46014.91511.370 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.3600 12.3600 12.3600 12.3600 288
Weekend
Weekend
11.2500 11.7700 11.2500 11.6500 900
12.0000 12.0000 11.2000 11.3700 2,500
13.7300 13.7300 13.5300 13.5300 900
13.6300 13.6300 13.1800 13.5600 2,200
14.4100 14.4100 13.8900 13.8900 200
Weekend
Weekend
14.1000 14.1800 13.6100 13.6100 2,700
13.3900 14.4300 13.2200 14.3600 3,200
15.6900 15.6900 14.7600 14.7600 100
15.4600 16.0100 15.2900 16.0100 2,700
16.2100 16.2100 16.1000 16.1000 1,600
Weekend
Weekend
16.9700 16.9700 16.3600 16.4600 1,900
16.2300 16.3000 15.4500 15.7700 11,600
16.9200 16.9200 16.7000 16.7300 1,900
17.2500 17.5000 16.9600 17.0300 5,400
16.6300 16.6300 16.4800 16.6100 800
Weekend
Weekend
16.3700 16.5200 16.3700 16.4900 1,100
15.4700 16.2500 15.4700 16.0500 2,900
16.0100 16.0200 15.5100 15.5100 3,300
15.8800 15.8800 15.5100 15.5100 5,800
15.5300 15.8000 15.3400 15.6200 1,700
Weekend
Weekend
15.4400 15.6600 15.4000 15.4600 2,800
14.1800 15.1300 14.1800 15.1300 1,300
14.7700 14.8700 14.6300 14.8200 1,400
14.3900 15.1600 14.3700 15.1500 1,200
13.6000 14.3500 13.5200 14.3000 1,500
Weekend
Weekend
13.6900 13.6900 13.1400 13.1400 900
13.3500 13.4500 13.3500 13.4500 400
13.3500 13.5000 13.0800 13.0800 2,400
13.5700 13.5700 13.2000 13.2000 1,900
14.5900 14.5900 13.6400 13.6400 7,300
Weekend
Weekend
15.3100 15.5900 15.0100 15.5000 5,500
14.2400 14.2400 14.0600 14.2200 2,600
14.9200 14.9200 14.6100 14.7000 2,600
15.3700 15.3700 14.8900 14.8900 2,000
No trading
Weekend
Weekend
15.2500 15.2500 15.1900 15.2100 2,000
14.1100 14.9400 14.1100 14.9400 3,400
14.5600 14.5600 13.5600 14.2300 7,900
14.1100 14.7900 14.1000 14.7900 4,100
13.5200 14.1600 13.5200 14.0500 1,900
Weekend
Weekend
13.9300 13.9500 13.8800 13.8800 500
14.4900 14.5500 14.4800 14.5500 10,800
14.3300 14.5800 14.3300 14.5300 1,600
13.9000 14.1300 13.8600 14.1300 2,100
13.0000 13.5300 12.8800 13.5300 2,200
Weekend
Weekend
13.3600 13.8300 13.3100 13.8300 3,100
13.5100 13.5100 13.1500 13.1500 6,700
14.0200 14.0200 13.6500 13.6500 600
16.0600 16.0600 14.2900 14.2900 3,300
15.9000 16.6700 15.7800 16.5300 3,600
Weekend
Weekend
15.8400 15.8700 15.7500 15.8300 38,700
16.6900 16.6900 15.5600 15.5900 49,000
16.4700 16.6000 16.3500 16.3500 3,200
16.5400 16.5400 15.9700 15.9700 1,600
16.4100 16.4100 16.0500 16.0500 500
Weekend
Weekend
16.1600 16.2100 16.1600 16.2100 1,700
16.9800 17.5100 16.5000 16.5000 13,700
17.2500 17.3700 16.8000 17.0300 11,600
16.2300 16.9300 15.9200 16.7400 13,900
14.3100 15.3300 14.3100 15.3300 1,200
Weekend
Weekend
15.7900 15.8800 14.7800 14.8200 2,200
14.3300 14.6500 13.7800 14.6500 13,300
13.3200 13.7300 12.9000 13.0800 8,600
11.4200 12.0300 11.4200 11.9100 2,200
13.6300 13.6300 12.4400 12.8700 3,900
Weekend
Weekend
13.6800 13.6800 13.4300 13.4300 600
14.6700 14.6700 14.2200 14.2200 3,800
13.8500 14.4800 13.8500 14.4800 7,100
14.0000 14.4200 14.0000 14.4200 4,300
13.2900 13.3900 13.1400 13.1400 10,400
Weekend
Weekend
13.0600 13.5800 13.0600 13.3200 3,800
13.6700 14.0000 13.6200 13.6400 1,100
14.2900 14.3900 13.9600 14.3900 9,000
14.2000 14.6800 14.2000 14.6800 3,900
14.4100 14.4100 14.1100 14.2800 4,100
Weekend
Weekend
14.7600 14.7600 14.7500 14.7500 700
15.6000 15.6300 15.2500 15.3200 4,000
14.2500 14.6400 14.2400 14.6400 1,200
15.0500 15.1800 14.4600 14.7000 3,200
16.6300 16.6300 16.1600 16.3100 9,100
Weekend
Weekend
No trading
17.0800 17.4100 15.3600 15.8500 7,900
18.1800 18.1800 16.7400 17.5400 9,500
17.0000 18.7600 16.9700 18.4600 25,600
15.8900 16.4000 15.3700 16.3600 4,400
Weekend
Weekend
15.4300 16.2800 15.4300 15.9200 6,000
16.8100 16.8100 16.0600 16.1700 10,500
14.7600 16.3100 14.7400 15.7100 23,900
14.5900 15.5600 14.5900 15.1300 10,200
16.4100 16.6100 16.0800 16.4300 10,700
Weekend
Weekend
No trading
16.6900 16.6900 15.9200 16.0800 14,300
15.6000 15.9700 15.3200 15.3900 10,700
15.4900 15.4900 14.7100 15.0700 1,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.