Leverage Shares 2X Long APH Daily APHG

Open calendar →

Leverage Shares 2X Long APH Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 12.4599 · FX 1 USD = 1.291330 SGD · about SGD 16.0898 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.07 → 12.46 · -17.3%
18.46015.46012.460 Jun 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.6300 13.4100 12.4599 12.4599 3,227
Weekend
Weekend
13.6800 13.6800 13.4300 13.4300 600
14.6700 14.6700 14.2200 14.2200 3,800
13.8500 14.4800 13.8500 14.4800 7,100
14.0000 14.4200 14.0000 14.4200 4,300
13.2900 13.3900 13.1400 13.1400 10,400
Weekend
Weekend
13.0600 13.5800 13.0600 13.3200 3,800
13.6700 14.0000 13.6200 13.6400 1,100
14.2900 14.3900 13.9600 14.3900 9,000
14.2000 14.6800 14.2000 14.6800 3,900
14.4100 14.4100 14.1100 14.2800 4,100
Weekend
Weekend
14.7600 14.7600 14.7500 14.7500 700
15.6000 15.6300 15.2500 15.3200 4,000
14.2500 14.6400 14.2400 14.6400 1,200
15.0500 15.1800 14.4600 14.7000 3,200
16.6300 16.6300 16.1600 16.3100 9,100
Weekend
Weekend
No trading
17.0800 17.4100 15.3600 15.8500 7,900
18.1800 18.1800 16.7400 17.5400 9,500
17.0000 18.7600 16.9700 18.4600 25,600
15.8900 16.4000 15.3700 16.3600 4,400
Weekend
Weekend
15.4300 16.2800 15.4300 15.9200 6,000
16.8100 16.8100 16.0600 16.1700 10,500
14.7600 16.3100 14.7400 15.7100 23,900
14.5900 15.5600 14.5900 15.1300 10,200
16.4100 16.6100 16.0800 16.4300 10,700
Weekend
Weekend
No trading
16.6900 16.6900 15.9200 16.0800 14,300
15.6000 15.9700 15.3200 15.3900 10,700
15.4900 15.4900 14.7100 15.0700 1,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.