T-REX 2X Long APH Daily Target APHU

Open calendar →

T-REX 2X Long APH Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 21.1499 · FX 1 USD = 1.280250 SGD · about SGD 27.0772 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.74 → 21.15 · -14.5%
31.02022.93014.840 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.3050 21.1499 20.3050 21.1499 844
Weekend
Weekend
19.2100 20.2400 19.0200 19.8500 5,100
22.2300 22.2300 19.0800 19.4000 6,400
23.5100 23.5100 23.1000 23.1000 600
23.2100 23.6400 23.1400 23.1400 3,700
23.8300 23.8300 23.6800 23.6800 1,400
Weekend
Weekend
24.1100 24.1200 23.2200 23.2200 5,700
23.0300 24.4700 22.6700 24.4700 9,600
26.3500 26.3500 25.1400 25.1400 3,700
26.4300 27.2700 26.1600 27.2700 2,400
27.3800 27.4400 27.3800 27.4400 300
Weekend
Weekend
27.8400 28.0500 27.8400 28.0500 1,000
27.5200 27.5400 26.4900 26.8500 2,200
28.6100 28.8000 27.6500 28.5100 3,200
29.5500 29.8200 29.0100 29.0100 3,800
28.2900 28.3900 28.0300 28.2900 4,000
Weekend
Weekend
27.6800 28.6200 27.6800 28.2400 2,500
27.0000 27.8400 26.1900 27.2200 3,500
27.2400 27.2400 26.3800 26.3800 3,000
26.6400 26.7700 26.4000 26.4300 2,500
26.5000 26.6000 25.4200 26.6000 5,000
Weekend
Weekend
26.2600 26.6000 26.2600 26.3500 2,300
24.5000 25.7700 24.3200 25.7600 8,900
25.1800 25.4500 24.8800 25.2600 20,200
24.2400 25.7400 23.9700 25.6200 28,400
23.2200 24.4100 23.2200 24.3500 2,100
Weekend
Weekend
22.9500 23.0900 22.5900 22.6100 4,100
22.2500 22.9100 22.2500 22.9100 700
22.7500 22.7500 22.2000 22.2800 1,400
23.6500 23.6500 22.4700 22.4700 1,900
23.0000 24.2000 23.0000 23.2300 10,600
Weekend
Weekend
25.9000 26.7000 25.9000 26.4800 3,300
24.2500 24.4600 23.9100 24.2300 3,200
25.0400 25.1200 24.7900 25.0400 1,000
26.0800 26.0800 25.2600 25.2600 2,500
No trading
Weekend
Weekend
26.0000 26.2800 25.7300 25.9000 2,500
24.5000 25.4400 24.5000 25.4400 4,300
24.0000 24.2200 24.0000 24.2200 3,500
24.0100 25.1700 24.0100 25.1700 14,200
23.3000 23.9200 23.3000 23.9200 700
Weekend
Weekend
24.0000 24.0900 23.6100 23.6100 2,100
25.1100 25.1100 24.5900 24.7300 4,100
24.3500 25.0500 24.2100 24.7300 1,200
24.1700 24.1700 23.5700 24.0200 3,900
22.1500 23.0100 21.9000 23.0100 6,100
Weekend
Weekend
22.7000 23.8500 22.7000 23.5000 1,300
22.9200 23.3100 22.3800 22.3800 3,400
24.9800 25.0700 23.2200 23.2200 3,700
26.2600 26.2600 23.8400 24.3000 10,700
26.8300 28.4100 26.8300 28.2300 12,300
Weekend
Weekend
26.3700 26.9300 26.3700 26.8800 3,900
28.2800 28.2800 26.3600 26.4100 4,800
28.0200 28.2300 27.7200 27.8300 10,100
28.1000 28.5500 26.8100 26.8100 12,500
28.4400 28.4400 27.2600 27.2600 14,200
Weekend
Weekend
27.3000 27.6100 26.9100 27.6100 2,600
28.2400 30.0000 28.0200 28.0200 4,700
28.5900 29.5100 28.4100 28.7800 7,000
28.0600 28.8300 26.8000 28.4100 18,600
24.0400 26.0100 24.0400 26.0100 10,300
Weekend
Weekend
26.2200 26.8000 24.9400 25.1600 16,000
24.5800 24.9000 23.4000 24.9000 9,100
24.0000 24.2100 21.8600 22.0600 19,300
20.3700 20.4000 19.1000 20.1700 9,500
23.1900 23.1900 21.1400 21.8700 5,900
Weekend
Weekend
24.4900 24.4900 22.7100 22.8700 4,400
24.2500 24.9100 24.1000 24.3700 3,000
23.4800 24.6300 23.4600 24.4500 5,500
23.5300 24.4500 23.5000 24.4500 6,500
23.1900 23.1900 22.2700 22.2700 3,300
Weekend
Weekend
21.3900 23.0500 21.0000 22.4800 7,600
23.5700 24.1800 23.0900 23.0900 9,900
25.2200 25.3200 23.7900 24.3700 11,900
24.5600 25.4200 24.5400 25.4200 7,200
24.9300 25.2500 24.0000 24.0200 5,500
Weekend
Weekend
25.4200 25.4400 24.7500 24.9700 3,500
26.1700 26.6200 25.9100 26.1100 5,300
24.3900 24.8200 23.5100 24.8200 4,600
26.0400 26.0400 24.3800 24.9500 14,000
27.4400 28.0700 27.4400 27.6600 4,500
Weekend
Weekend
No trading
28.8700 29.4900 26.1000 26.8200 11,800
30.0500 30.0700 28.2500 29.7400 10,000
28.9800 31.7700 28.6900 31.0200 26,400
28.0200 28.0200 25.7500 27.9100 19,500
Weekend
Weekend
26.6100 27.5300 25.7900 26.7700 26,700
28.0000 28.4100 27.0800 27.3100 16,700
25.2300 27.4600 25.2300 26.4600 33,100
26.0000 26.4400 25.3300 25.6400 17,800
27.9000 28.5500 27.2500 27.7700 21,000
Weekend
Weekend
No trading
27.1800 27.6100 27.0000 27.1800 7,000
26.6000 27.1700 25.7400 26.0500 23,200
25.1700 26.3500 24.9900 25.5300 8,800
25.8200 25.8200 24.4000 25.4300 33,800
Weekend
Weekend
24.6800 24.6800 23.3300 23.8800 11,600
22.3200 23.7300 20.8900 23.4600 43,700
24.0400 25.7700 22.4900 22.6400 31,700
22.2800 24.3300 21.5300 24.0500 48,600
21.0000 21.6200 20.5900 21.0600 24,000
Weekend
Weekend
20.6400 21.0300 19.4600 19.7000 22,900
22.2900 22.3600 20.7800 22.0300 12,500
22.3000 23.5700 22.0000 22.4400 28,900
21.6700 22.8400 19.6800 22.5700 46,400
22.0000 22.5000 21.2900 21.9900 55,500
Weekend
Weekend
22.5500 23.5000 22.0000 22.5100 28,300
20.9000 22.6200 20.2600 22.2900 63,700
20.2100 20.6600 19.9000 20.4200 51,500
19.6000 21.1800 19.2000 20.2100 71,600
No trading
Weekend
Weekend
16.8000 18.1800 16.8000 18.1600 36,000
15.4300 16.2400 15.4300 16.2400 9,800
15.1900 15.6300 15.0100 15.6300 9,600
15.0000 15.1000 14.5000 14.8400 25,700
16.0000 16.0000 15.0800 15.4000 13,500
Weekend
Weekend
17.2100 17.2100 16.2800 16.3800 17,100
16.4600 17.4600 16.1300 17.4600 32,900
17.2000 17.2700 16.0000 16.3300 56,700
16.5800 17.2000 16.0600 17.2000 43,800
17.0800 17.3200 15.5100 15.6700 34,300
Weekend
Weekend
19.8000 19.8000 17.2200 17.2200 16,000
20.0000 20.1800 19.4000 19.6000 9,500
20.2500 20.8000 20.0200 20.3200 15,400
21.7500 21.7500 19.7300 19.7300 12,000
21.7600 21.8300 21.1300 21.1300 5,400
Weekend
Weekend
22.8100 22.8100 21.6400 21.6400 9,000
23.3500 23.3500 22.0500 23.1100 15,500
24.4300 25.1600 22.9200 23.4800 46,300
22.7000 23.1400 22.0000 22.0700 3,600
24.4300 24.4300 22.9000 23.6400 4,700
Weekend
Weekend
24.8800 24.8800 23.7500 23.9500 4,700
23.7600 24.8100 23.7600 24.2700 9,000
23.5000 24.4200 22.8000 23.6600 14,100
25.8900 25.8900 24.8600 24.8600 2,700
25.2800 25.3600 25.0500 25.1700 5,900
Weekend
Weekend
24.7700 24.7700 24.3800 24.5300 3,000
23.2300 23.9100 23.1500 23.6900 7,200
23.3000 23.4500 22.6900 23.3000 4,500
23.6400 23.8200 23.5000 23.8200 3,400
21.3900 22.6400 21.3900 22.6400 3,300
Weekend
Weekend
20.9000 22.0700 20.9000 21.4100 6,800
20.1900 20.5200 19.6000 20.4000 6,000
19.3000 19.7300 19.3000 19.7300 1,100
17.8500 17.8500 17.8500 17.8500 100
17.3300 17.3700 17.3300 17.3700 600
Weekend
Weekend
No trading
17.5700 17.7500 17.5600 17.7500 1,900
18.0900 18.0900 17.8000 17.8000 500
17.0100 17.3400 17.0100 17.3400 900
17.9100 17.9100 15.4400 15.5200 3,700
Weekend
Weekend
16.6700 16.7500 16.6700 16.7500 300
17.3600 17.3600 16.6000 16.6000 1,200
18.2200 18.6000 18.0700 18.1000 1,100
18.5600 19.0800 17.9800 17.9800 2,000
18.8800 19.3000 18.5400 18.8300 46,700
Weekend
Weekend
18.3000 18.3000 17.5500 17.6000 2,200
17.4000 18.7700 17.4000 18.7700 17,000
18.9800 18.9800 17.6200 17.9600 44,600
22.2300 22.5200 20.1100 20.1800 5,300
21.6100 21.6500 20.2900 20.7600 5,800
Weekend
Weekend
19.7700 19.7700 19.6700 19.7600 900
19.1100 19.1100 18.7600 19.0700 1,000
19.9000 20.0500 19.5900 20.0100 2,700
20.6900 20.6900 20.6900 20.6900 400
18.5200 20.5000 18.5200 20.5000 3,200
Weekend
Weekend
19.1300 20.0000 19.1300 19.3000 5,100
21.4000 21.8600 20.2600 20.6700 10,400
18.6200 19.6700 18.6200 19.6700 1,800
18.2900 18.7000 18.2900 18.7000 1,400
21.2900 21.3300 20.3800 20.3800 2,100
Weekend
Weekend
23.2100 23.9300 23.2100 23.9300 1,200
26.7200 26.7200 23.6600 24.7800 1,400
26.6700 26.6700 26.2700 26.2700 1,000
25.4000 25.8600 25.4000 25.8600 800
24.7900 24.7900 24.6100 24.6100 900
Weekend
Weekend
25.6900 26.3800 25.6900 25.7500 5,400
24.7400 25.8700 24.5500 25.8700 3,600
25.4000 25.8100 24.7400 24.7400 1,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.