Tradr 2X Long APLD Daily APLX

Open calendar →

Tradr 2X Long APLD Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 10.1750 · FX 1 USD = 1.288650 SGD · about SGD 13.1120 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.87 → 10.18 · 3.1%
53.43130.8868.340 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.0000 12.0000 9.8900 10.1750 1,039,800
11.9200 13.5000 11.6500 12.4300 947,100
12.0000 13.7450 12.0000 12.5700 865,700
11.7400 13.1510 11.5900 12.6100 1,444,600
10.4500 11.2500 10.3550 10.8600 1,220,700
Weekend
Weekend
9.0900 9.7000 8.0700 9.3400 1,966,900
11.1000 11.1800 9.3520 9.8900 1,762,700
11.7300 12.2600 10.5800 11.9800 1,419,300
12.5100 12.9000 10.9300 11.5300 1,210,000
13.2200 13.8900 11.5770 11.8600 1,212,300
Weekend
Weekend
14.9800 14.9800 13.4700 14.0100 873,400
15.5400 16.1700 14.4700 15.1000 1,173,900
13.3600 14.9000 12.9900 14.2700 1,141,700
15.1400 16.0000 13.2000 13.7000 1,018,700
17.3300 18.5990 16.2500 16.3200 845,700
Weekend
Weekend
No trading
18.5700 18.8500 14.6200 16.0300 1,717,400
19.1100 20.6200 18.1000 18.5600 993,000
21.0000 23.3000 20.4600 20.6600 1,092,800
23.6800 24.0600 19.1420 21.1700 982,200
Weekend
Weekend
23.2100 24.1500 21.2400 22.8600 748,500
28.3000 28.6500 23.5210 24.8600 739,200
30.4500 30.6600 24.0800 26.1600 1,141,600
27.0100 32.7500 25.8100 30.6300 993,300
33.0400 34.4900 29.8360 30.6700 1,123,900
Weekend
Weekend
No trading
33.5000 34.1700 30.9850 32.4300 808,000
32.4600 35.5000 30.8100 31.0900 1,200,200
31.7700 36.5000 31.7700 32.1900 1,412,000
30.5700 33.1600 30.3200 32.6000 979,600
Weekend
Weekend
26.1300 30.5660 25.3300 27.6300 1,675,200
22.9100 26.8500 21.9200 26.2500 1,451,900
25.3900 28.0300 22.8100 23.1200 1,568,800
31.7800 33.2400 22.6000 27.1200 2,946,600
26.3000 26.4000 23.8300 25.8600 1,147,000
Weekend
Weekend
27.8200 27.8200 21.6100 24.2800 1,478,300
29.7100 31.4000 27.5000 30.4600 770,200
36.1400 37.1500 31.2200 31.4400 798,400
37.1400 39.6000 35.8000 35.9600 700,800
34.7300 39.2100 31.9090 36.2000 852,200
Weekend
Weekend
38.4600 38.4800 33.6600 35.3000 803,100
39.4900 40.6500 34.8740 38.9200 1,068,100
32.7200 38.5000 30.4600 37.9100 1,205,000
37.1400 37.8800 31.9000 32.5900 1,032,700
No trading
Weekend
Weekend
36.4300 37.6500 33.0200 33.5500 1,240,400
29.6600 37.6950 29.5000 36.8700 2,336,600
23.9900 25.9400 22.0000 25.9400 1,505,600
23.7400 25.2400 21.1600 22.5000 901,100
31.5000 31.5000 23.5000 25.7700 1,676,200
Weekend
Weekend
33.6400 33.6400 30.0500 30.7000 847,600
35.4800 38.9620 33.4600 36.8300 1,018,400
34.5600 36.6000 31.5000 35.4800 720,000
32.7500 35.1700 28.7150 32.9800 1,113,400
28.1500 37.0090 26.1000 34.1600 1,512,500
Weekend
Weekend
30.5000 30.8800 28.0000 29.4700 1,149,900
32.5000 33.1400 27.7500 29.7200 1,872,200
28.3800 34.0000 28.1600 33.9500 2,387,900
23.7800 27.9800 22.5900 27.9500 2,715,800
20.2500 23.2830 19.9500 22.5900 2,086,700
Weekend
Weekend
20.7800 22.0600 19.8200 20.1600 1,125,200
19.7900 22.2500 19.7900 20.9400 1,422,600
18.8300 19.2500 17.0600 19.1400 1,216,000
18.4400 19.4050 16.5900 18.4500 1,802,600
22.4200 23.2000 19.9900 20.4900 985,700
Weekend
Weekend
25.2400 26.7400 21.9120 22.0800 2,555,100
22.0400 25.0000 21.8000 23.9600 4,428,800
19.1300 20.0000 17.9620 19.2100 1,595,200
20.8500 21.2500 17.8650 18.0900 2,717,600
17.4100 19.4900 16.8700 19.0300 1,856,700
Weekend
Weekend
17.5100 18.5000 16.9000 18.2800 2,004,200
17.8900 18.0600 15.9900 16.7000 1,112,700
18.1500 18.6970 16.2140 17.6000 1,994,400
15.8000 18.8000 15.6500 18.3100 2,751,600
12.5200 14.5600 12.3200 14.3600 2,135,200
Weekend
Weekend
13.0600 14.9500 12.8400 12.9700 3,025,700
12.9400 14.2510 11.8200 12.3500 3,548,300
15.2800 16.1700 14.2880 14.7100 3,575,100
11.9900 12.6000 11.4350 12.2000 1,993,900
11.9200 13.1500 11.8300 12.2400 1,814,100
Weekend
Weekend
No trading
10.0000 12.0300 9.8200 11.6600 2,477,300
11.5300 12.8900 11.3000 11.6000 2,744,500
8.9400 10.9500 8.7000 10.9300 2,958,500
11.8000 11.8000 7.8100 8.3400 2,472,200
Weekend
Weekend
13.0800 13.0800 10.9400 11.4200 1,839,900
15.6900 15.6900 13.0630 13.5300 1,965,000
15.6800 16.9000 15.4850 16.6100 936,500
14.7800 15.6600 14.0440 14.9100 919,300
14.4900 15.8000 14.2500 15.4000 1,135,600
Weekend
Weekend
14.4700 14.6300 12.8120 13.9800 952,700
14.0400 15.0000 13.4450 14.9000 901,300
15.5000 16.0500 14.7500 14.8400 801,000
15.7100 16.3100 15.1200 15.8300 609,100
16.9000 17.5500 15.6500 16.1000 1,066,700
Weekend
Weekend
16.5800 17.8300 15.0110 15.3400 986,500
16.0000 16.1700 14.7100 15.7300 1,112,600
16.3400 18.1000 16.1700 17.0800 1,906,800
15.3400 16.8500 15.3100 15.7100 1,134,000
13.1267 15.4700 12.6667 15.3767 2,028,900
Weekend
Weekend
15.6300 17.2767 13.3567 13.3567 1,747,500
16.9867 17.6500 15.1000 16.9400 1,450,200
16.0100 17.9443 15.9000 17.6733 1,627,500
15.0000 15.7567 13.7950 14.8833 1,262,400
15.0000 17.3033 14.7000 17.0300 1,569,600
Weekend
Weekend
16.5917 16.8000 14.7667 16.3000 1,719,900
18.4833 19.0050 17.5533 18.0600 1,499,700
21.8533 22.0000 18.2467 18.5900 1,408,800
19.3333 21.5000 18.4400 20.6633 999,900
17.7400 19.9383 17.7400 19.8400 947,700
Weekend
Weekend
21.3033 21.7667 17.7767 18.6700 1,914,600
21.8533 22.4367 20.8667 22.1200 920,700
21.5933 24.9533 20.3333 22.6783 1,712,400
26.2800 26.9833 23.3700 25.2933 1,623,000
No trading
Weekend
Weekend
28.8300 31.5000 25.1633 27.8833 2,252,700
30.7967 31.1380 26.8800 29.4967 1,067,400
33.2767 34.7700 27.7400 30.2100 2,427,600
32.0200 35.9117 31.4533 31.6867 1,524,900
26.2600 34.7533 26.2600 32.9133 1,883,700
Weekend
Weekend
20.7000 27.9733 20.1833 27.7433 3,613,200
21.3767 23.9133 18.0867 18.4833 1,757,700
32.8967 33.0417 20.8867 24.1967 2,985,900
31.4700 33.6100 29.1867 33.4567 1,785,900
27.9067 32.5433 26.5867 30.3633 1,625,100
Weekend
Weekend
35.1000 36.5950 28.0667 29.0333 1,552,500
40.6667 40.6667 34.8147 37.0100 1,361,100
45.2500 45.5967 38.5583 41.2500 1,795,800
35.6033 45.0500 34.6667 43.7833 2,348,700
38.6967 44.6700 33.1867 34.1567 2,247,300
Weekend
Weekend
30.7600 39.3900 28.9167 37.0933 2,667,600
33.1000 34.2533 30.1033 31.5900 1,304,100
34.9067 37.6667 27.3067 32.3300 2,102,700
32.9333 36.6633 29.4513 32.9833 1,551,300
No trading
Weekend
Weekend
33.0033 37.0600 31.5567 37.0500 1,166,700
36.5467 36.5467 32.6700 32.8367 827,700
34.2367 34.6667 31.9933 34.5500 762,600
39.6967 40.3333 35.1767 35.7833 1,269,000
35.8433 41.4333 34.6667 38.8767 1,758,000
Weekend
Weekend
29.6700 38.9557 27.7467 37.8767 2,763,300
27.3300 33.6667 26.6330 27.9667 4,246,500
26.5433 27.1983 24.0000 24.3533 1,973,400
24.8200 25.8233 22.9767 25.2900 1,586,400
23.5533 25.8933 22.6833 25.2133 1,706,400
Weekend
Weekend
18.0000 22.3600 17.1733 21.9933 2,009,700
No trading
16.6400 18.9100 16.6400 16.9533 1,026,300
18.9067 19.5283 16.3633 16.3633 1,087,500
15.6833 17.6467 15.6033 17.4100 647,700
Weekend
Weekend
19.0867 19.0867 16.3183 16.3850 844,800
No trading
19.3800 20.1153 18.6833 19.0033 333,000
20.8600 21.9167 19.2093 19.4533 868,200
24.7467 24.8333 22.1133 22.1667 1,239,300
Weekend
Weekend
17.5500 22.3667 17.4733 22.3667 2,153,100
15.6833 17.9570 15.6833 16.8033 1,727,700
17.9500 18.5850 14.1947 14.3067 1,497,300
16.2133 17.6250 14.7667 17.5900 1,144,500
24.8333 24.8333 15.7467 15.8800 1,425,300
Weekend
Weekend
29.2100 31.9967 24.4467 24.4533 626,700
29.5967 30.1867 26.6443 30.1867 393,600
33.6533 33.7517 30.0000 30.0000 640,200
32.4433 38.6467 32.4433 34.2733 751,800
32.1300 33.4533 29.6833 32.9167 598,800
Weekend
Weekend
32.7267 32.7333 28.0400 31.3933 602,400
28.0000 32.1900 26.5533 31.0500 636,000
25.2433 28.3333 23.6380 27.7300 501,600
27.0900 29.4767 25.3467 25.3467 972,600
21.7133 27.0000 21.6283 25.7733 796,800
Weekend
Weekend
21.2167 24.1983 20.9950 23.9033 552,900
No trading
19.2667 20.7933 18.6333 20.3633 807,000
17.1500 18.4500 14.9333 18.4167 775,500
15.4033 18.5867 14.8333 18.5700 791,700
Weekend
Weekend
15.0267 15.2933 11.8333 14.7940 1,157,700
22.1133 23.2500 15.0833 15.2367 1,269,300
17.5467 19.6200 17.3333 17.9000 796,800
17.1867 18.5800 16.0713 17.4267 525,900
19.1033 20.3533 17.3333 17.7167 647,100
Weekend
Weekend
15.8467 20.8733 14.2433 18.7267 978,300
22.2100 23.0483 17.7700 17.8000 762,900
29.2233 29.2233 22.5133 24.4267 731,400
32.4733 32.4733 26.3050 28.2700 709,200
36.5600 39.3333 34.5053 34.6300 517,500
Weekend
Weekend
31.0000 34.0933 27.3333 33.6467 672,900
39.3133 40.3963 33.9567 33.9567 345,000
34.3433 39.7140 34.3433 38.5767 361,200
33.5067 40.2390 31.8167 34.1800 498,900
45.0000 45.3333 37.8333 38.5033 600,600
Weekend
Weekend
43.6800 48.1353 40.4567 42.9167 992,400
39.9633 45.5137 38.7000 40.3333 533,700
44.0033 47.2467 39.3333 42.4067 744,900
42.5167 49.1433 40.8333 42.5467 796,800
42.9367 42.9367 40.5567 42.4900 496,800
Weekend
Weekend
43.6900 45.4230 39.3333 40.4433 681,900
34.8833 41.1667 34.2367 40.2333 828,600
40.4000 41.4900 30.5400 34.0767 1,450,500
45.0000 45.0000 37.5450 38.7833 720,900
47.5133 48.6667 42.6667 47.5500 750,300
Weekend
Weekend
45.9833 47.9333 40.4840 43.5900 812,100
56.2733 60.0000 49.7917 50.0100 1,111,500
50.9100 59.3333 47.7317 53.4310 1,463,400
44.0467 53.9633 40.9533 46.2300 1,365,900
49.3000 56.9933 44.0433 44.0433 1,330,500
Weekend
Weekend
49.3033 54.8300 41.1080 43.4800 2,447,100
30.0000 34.3367 28.1433 33.0433 919,500
29.7333 30.6667 26.9467 30.0033 363,600
31.4533 32.8127 26.8333 28.9833 393,000
29.6250 32.7567 29.3233 29.7217 582,300
Weekend
Weekend
28.0767 29.0633 24.7100 27.0167 578,400
26.7933 30.5600 26.6700 27.2967 1,013,400
20.4733 24.4900 19.5567 24.3433 397,200
19.9433 21.8000 19.2433 20.6490 528,000
19.1300 19.7733 17.7467 19.3667 261,300
Weekend
Weekend
20.1833 20.1833 17.2097 18.6667 337,800
19.4200 20.3967 18.1373 20.0903 433,800
24.9867 24.9867 21.4333 21.9250 591,600
25.1433 26.1667 22.2200 24.2800 696,300
16.5733 24.6400 16.5733 23.9587 947,700
Weekend
Weekend
16.7633 17.6667 16.1600 17.1967 186,900
16.7367 17.2693 15.7367 16.2983 118,200
15.3233 16.6667 14.7233 16.1400 69,600
15.5367 16.0333 14.4007 15.6703 189,000
15.3967 16.4050 14.6667 15.4200 400,200
Weekend
Weekend
13.2367 14.5457 12.6400 14.5457 296,700
12.3667 13.4667 11.9500 12.4310 99,300
10.6500 12.1567 10.3367 12.1200 359,100
9.2567 9.9167 8.5167 9.8667 168,300
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.