Tradr 2X Short APLD Daily APLZ

Open calendar →

Tradr 2X Short APLD Daily ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 35.0200 · FX 1 USD = 1.280250 SGD · about SGD 44.8344 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 126.98 → 35.02 · -72.4%
152.60082.57512.550 Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.5600 38.7200 34.7517 35.0200 55,187
Weekend
Weekend
33.2500 36.2200 31.7200 35.9500 49,400
30.5900 33.8500 29.2800 32.8200 104,500
29.6300 31.4180 26.1500 27.9400 207,500
36.1500 36.5690 31.0100 33.7690 86,600
34.2600 34.3900 30.1200 33.9100 258,900
Weekend
Weekend
34.0500 40.0600 33.4010 39.3400 88,500
35.0000 38.0590 31.9300 32.0300 126,500
28.8900 32.8800 28.8000 32.0700 50,900
27.9500 29.1700 26.7000 26.9800 37,800
24.2300 25.6090 24.2300 25.2300 13,400
Weekend
Weekend
23.6000 25.9300 23.6000 24.3000 43,300
23.0500 26.5000 23.0000 23.9800 74,800
22.9200 24.3200 22.4500 24.0500 66,900
21.6240 22.3300 20.5700 21.5000 80,300
22.2000 23.5000 22.1600 22.6600 76,700
Weekend
Weekend
22.1900 22.6000 18.6970 21.6600 267,100
23.6000 25.0000 22.9500 24.0010 122,100
22.1250 23.6200 22.1250 23.5500 44,000
22.6100 23.6650 21.4800 21.7400 119,300
21.5700 23.5100 21.4000 23.5100 126,500
Weekend
Weekend
19.4000 21.1500 19.4000 20.8200 103,600
20.1100 20.7500 18.4900 19.4500 148,200
17.4700 19.4000 17.3200 19.4000 105,500
18.2600 18.2600 17.0600 17.7000 242,400
17.5700 18.8000 17.3700 18.2650 104,200
Weekend
Weekend
20.1900 21.4200 17.9600 18.2400 247,700
22.3500 24.0740 20.3200 21.1000 274,300
25.8200 26.6600 24.2000 25.1300 111,300
25.7300 27.5200 25.3000 27.4300 82,400
25.0610 25.3000 23.6900 25.1500 60,000
Weekend
Weekend
22.0100 22.8150 21.3600 22.0000 283,300
22.4000 23.2000 21.2100 23.1100 87,200
19.1690 21.1800 18.9000 21.0300 138,900
21.3500 21.3500 18.1700 19.4400 108,900
No trading
Weekend
Weekend
23.1600 23.7900 22.7400 22.8800 22,400
25.6800 26.4550 23.6000 23.6000 31,400
27.7850 27.9400 25.6000 25.8200 41,700
26.0700 27.5700 25.6200 27.2500 52,400
24.7900 26.0000 24.7900 24.8700 60,900
Weekend
Weekend
22.8100 25.4400 22.5600 25.1200 138,300
21.2650 21.8150 19.8000 21.6700 72,200
20.7230 22.7200 20.7220 22.7200 110,600
22.7200 23.0300 19.9000 19.9500 226,000
23.8900 24.7500 22.4800 23.4400 140,400
Weekend
Weekend
19.7600 23.2150 19.4700 22.8400 163,800
21.0000 22.3150 20.0000 20.9200 120,000
21.1400 23.7600 20.6900 21.4150 158,100
19.4800 21.4800 18.5100 21.0600 168,900
17.9200 18.5600 17.3200 17.9850 142,100
Weekend
Weekend
18.9300 19.7250 17.8000 18.0000 156,700
17.6500 18.7900 16.9000 18.5600 194,400
16.5250 19.0700 15.7200 18.0200 126,300
19.6700 20.7820 19.4800 19.9400 138,000
20.7400 20.9900 18.6200 20.8700 195,900
Weekend
Weekend
20.0100 22.4900 19.3000 20.7000 81,400
21.5500 22.0100 19.1500 21.1700 237,200
18.7000 19.8900 17.7580 19.8900 160,700
20.1400 20.4870 17.5000 18.1900 316,300
25.1400 26.7500 19.7250 20.7200 322,200
Weekend
Weekend
20.2300 25.2000 19.9000 24.4600 185,800
32.2100 32.2100 21.7750 23.3300 210,300
31.7500 40.5000 31.4900 39.9400 172,100
31.4200 34.7100 30.4500 31.7700 163,400
28.5000 33.7100 28.4580 32.5100 103,600
Weekend
Weekend
27.5000 31.1950 26.8800 30.6900 74,400
27.5400 27.5400 23.7500 25.7700 123,300
26.2900 26.2900 23.3250 25.7100 99,500
28.2600 28.2600 24.1000 25.6100 240,500
32.2000 32.3900 29.0650 30.4700 175,400
Weekend
Weekend
37.4100 40.7230 35.4200 36.1900 200,100
32.0400 35.7600 31.5400 34.7100 131,200
30.4900 33.1400 28.7700 29.4400 100,700
28.0200 32.0500 27.6200 30.5410 102,800
27.6800 30.3100 26.2500 29.7700 147,200
Weekend
Weekend
25.4000 26.7900 24.5950 26.0200 116,600
23.4400 25.2940 22.2600 24.2500 183,100
27.5300 28.1700 24.5400 25.6900 168,600
25.0300 27.1900 23.7000 26.9600 122,500
21.4500 23.2700 20.0000 23.0900 72,100
Weekend
Weekend
No trading
20.9200 25.2700 20.6300 23.6700 217,700
20.5050 21.2700 19.1400 20.9000 184,100
18.6200 19.1600 16.6700 19.0100 179,300
16.8000 20.0100 16.3110 18.5300 185,400
Weekend
Weekend
17.3200 18.1600 16.5000 17.2630 180,200
14.0200 16.8300 13.9700 16.0400 173,200
13.5500 16.1500 13.3500 15.2700 277,600
14.9700 15.2900 12.4000 13.2700 465,700
12.3000 13.5800 11.8900 13.3300 349,800
Weekend
Weekend
No trading
12.3400 13.2500 12.0000 12.6500 324,100
12.4900 13.3500 11.5000 13.1100 301,600
12.9000 13.0700 11.2700 12.8000 482,300
13.9200 13.9200 12.3500 12.7400 254,300
Weekend
Weekend
16.7100 16.8100 13.7050 15.4500 283,700
18.9900 19.6700 15.7950 16.2700 186,000
17.6400 19.0450 15.9000 18.8300 234,100
13.2000 19.4700 12.3800 16.4400 551,200
17.0950 18.8300 16.8700 17.2800 289,900
Weekend
Weekend
16.9100 19.8500 16.7900 18.6300 263,200
16.2300 16.9180 15.0100 15.3600 222,900
13.2200 15.0350 13.0150 15.0000 193,300
12.5000 13.4000 12.0500 13.3000 353,240
13.8000 14.8500 12.1250 13.3000 486,900
Weekend
Weekend
12.5000 14.1750 12.5000 13.6000 430,960
12.3500 13.8500 12.0000 12.5500 539,520
15.4500 16.3500 12.5500 12.8250 492,320
13.2500 15.7000 13.1000 15.4000 349,520
No trading
Weekend
Weekend
13.9500 15.1750 13.5500 14.9000 514,220
20.5500 20.6950 13.0500 13.7000 1,328,480
26.4500 29.0500 23.9500 24.0500 300,120
27.2000 29.8500 25.8500 28.7000 275,500
21.2000 26.9250 21.2000 25.4000 345,180
Weekend
Weekend
20.6000 22.1500 20.5000 21.8500 270,680
19.8500 20.7250 17.7500 18.7000 275,980
20.0500 22.1000 18.9000 19.6250 184,600
21.5000 23.7500 19.9000 21.2000 319,760
25.7000 27.2000 18.1500 20.6500 413,600
Weekend
Weekend
23.4250 25.6000 23.4000 24.4000 223,940
22.5000 25.5000 22.0000 24.1500 388,580
27.0500 27.2000 21.5500 21.5500 293,940
34.2500 36.1000 27.5500 27.7000 406,340
41.2500 41.4000 34.8500 36.3000 164,580
Weekend
Weekend
40.1000 42.0000 37.7250 41.4500 40,940
42.7000 42.7000 36.9500 39.5000 133,020
45.0000 49.1500 43.7500 43.8500 134,700
46.0000 49.5250 43.8000 45.7000 179,100
38.6000 42.5000 37.0000 41.7500 259,960
Weekend
Weekend
33.9500 39.3000 32.0000 39.0000 376,360
40.8500 41.5400 33.6750 36.1500 354,120
48.2000 51.2500 45.5500 47.8500 75,940
44.3000 51.8000 43.1500 51.5000 165,340
53.3000 54.9200 47.5500 48.9000 119,900
Weekend
Weekend
53.1500 55.3500 50.2550 51.1500 60,240
52.3500 58.6000 52.0000 56.2000 61,520
53.3000 57.4500 50.9000 53.8500 99,960
65.0000 65.0150 49.5000 51.3500 216,260
82.2000 83.8900 70.3000 71.8500 112,060
Weekend
Weekend
78.5000 80.7500 67.0000 80.2000 90,380
81.2000 86.5000 75.0000 84.1000 120,620
67.5000 75.9250 61.6500 73.0000 146,560
90.9000 97.5000 89.0500 91.5000 58,560
98.5000 98.5000 84.3000 92.0000 67,080
Weekend
Weekend
No trading
112.7500 112.7500 94.2500 96.8000 94,780
96.5500 99.8500 85.3000 97.4000 105,160
139.1000 144.3500 103.3000 104.1000 34,760
119.5500 156.7500 119.5500 151.3500 29,840
Weekend
Weekend
106.9500 123.0000 106.7000 118.6500 27,060
92.4500 105.8500 92.4500 103.6500 39,920
93.8000 93.8000 85.6000 87.6500 42,200
100.0500 103.7150 94.1750 98.5500 24,840
101.9000 103.5000 93.4750 95.4000 17,820
Weekend
Weekend
103.0000 114.6000 102.1500 106.0500 21,960
105.4500 109.8000 100.0000 101.1500 22,080
95.6500 101.2000 93.5000 100.9500 19,960
96.4500 99.1500 92.1500 95.8000 25,460
86.5000 95.9500 85.7500 94.2500 23,940
Weekend
Weekend
91.8000 100.0000 83.5000 98.6500 32,180
95.6000 101.5450 93.8500 95.6500 18,560
93.5000 94.4500 83.7000 89.2500 28,540
100.8000 100.8000 90.9000 97.0500 35,040
120.9000 125.6000 99.8500 100.7500 48,100
Weekend
Weekend
105.6000 119.6000 95.8500 119.6000 50,780
99.3000 108.5000 95.0000 98.5000 29,020
107.5500 108.3000 92.5000 94.7500 24,960
116.7000 123.5500 111.9500 116.8000 13,540
117.6500 118.2000 102.0000 103.6500 27,920
Weekend
Weekend
108.1500 117.7500 106.1500 109.4000 21,000
97.4500 102.5000 95.7900 99.7500 21,220
81.7000 98.3500 81.7000 97.1000 32,960
94.5500 98.1700 85.0000 88.6000 49,660
103.6000 104.5000 92.3000 92.9800 44,700
Weekend
Weekend
89.8000 103.1000 87.4000 99.6000 57,800
87.1000 90.5000 85.0000 85.7000 48,660
86.5000 90.8000 77.2000 83.9500 120,180
74.3500 80.9500 72.4000 76.8000 64,980
No trading
Weekend
Weekend
68.3000 76.3700 62.4500 69.8500 101,740
63.2500 72.4950 63.2500 67.1000 98,100
59.8500 69.9000 56.7500 65.3500 108,760
60.2000 62.9000 54.8050 62.6000 99,960
78.4500 78.4500 55.9000 60.2000 121,780
Weekend
Weekend
131.2000 132.1000 73.4850 74.8000 135,400
138.0000 155.1950 124.9500 152.6000 47,200
103.3000 133.6000 102.1500 123.8850 42,240
104.1500 113.0100 97.4500 97.8250 25,980
119.5000 122.5000 100.0000 108.7500 28,920
Weekend
Weekend
99.4000 116.6750 95.9500 115.1000 20,140
90.0000 98.7250 90.0000 94.2000 36,740
78.8000 90.0000 78.8000 85.7000 55,900
110.9000 110.9000 76.9000 81.2000 101,840
99.7500 114.4250 82.9500 114.0500 25,840
Weekend
Weekend
129.7000 133.9500 96.4000 106.1000 19,740
122.7000 131.3500 122.7000 126.9750 2,860
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.