Corgi AMAT 2x Daily APMI

Open calendar →

Corgi AMAT 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.6724 · FX 1 USD = 1.280250 SGD · about SGD 11.1028 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.55 → 8.67 · -59.8%
25.58017.1108.640 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.7600 8.7600 8.6724 8.6724 59
Weekend
Weekend
8.7600 8.7600 8.6700 8.6700 200
9.1900 9.1900 8.6400 8.6400 1,500
10.4200 10.4200 10.2500 10.3100 2,100
10.2000 10.2000 10.1500 10.1500 300
11.1000 11.1000 10.5600 10.5600 600
Weekend
Weekend
11.4300 11.4300 10.3500 10.3500 400
11.6000 11.6000 11.4900 11.4900 600
12.8800 13.0700 12.3600 12.4100 16,000
14.2100 14.2100 13.3800 13.3800 1,900
15.5700 15.5700 15.5100 15.5100 700
Weekend
Weekend
16.8500 16.8500 16.0500 16.0500 200
16.1200 16.2100 16.0700 16.2100 1,800
17.0100 17.0100 17.0100 17.0100 100
17.6300 17.6300 17.5800 17.5800 1,100
18.1900 18.4200 18.1000 18.4200 900
Weekend
Weekend
18.6900 18.6900 18.1500 18.2200 1,100
17.6000 17.6800 17.6000 17.6800 400
16.3000 16.5300 16.3000 16.5300 200
16.3000 16.5400 16.0500 16.5400 1,000
14.1400 14.9400 14.1400 14.9400 3,000
Weekend
Weekend
14.2900 14.9200 14.2900 14.8700 700
14.0100 14.2400 14.0100 14.2400 100
14.2500 14.2500 14.1900 14.1900 600
13.6100 14.1200 13.6100 14.1100 1,400
13.3300 13.8500 13.1500 13.7100 5,200
Weekend
Weekend
11.8100 12.6000 11.5900 12.6000 4,500
11.1400 11.1400 11.1400 11.1400 300
10.9700 10.9700 10.9700 10.9700 400
11.4900 11.4900 11.3300 11.3300 400
11.5800 11.5800 11.5000 11.5000 500
Weekend
Weekend
13.7100 13.7100 13.3700 13.3700 500
13.2500 13.2500 13.2500 13.2500 200
13.9100 14.0800 13.9100 14.0800 500
14.0300 14.3600 13.8700 14.3600 400
No trading
Weekend
Weekend
13.5000 13.5600 13.3300 13.3600 900
12.2000 12.2900 12.2000 12.2900 200
12.4200 12.4200 12.4200 12.4200 200
12.6400 12.6400 12.6400 12.6400 100
13.6000 13.6000 13.6000 13.6000 100
Weekend
Weekend
13.8200 13.8200 13.8200 13.8200 100
14.6700 15.0500 14.6700 15.0500 200
14.9100 14.9100 14.9100 14.9100 400
14.8200 14.9800 14.8200 14.9800 300
14.8800 15.2200 14.8800 15.2200 300
Weekend
Weekend
15.7500 15.7500 15.7500 15.7500 500
16.0500 16.0500 16.0500 16.0500 300
15.8700 16.0000 15.7400 15.9900 800
16.7600 17.1700 16.7600 17.1700 1,200
18.1900 18.8700 18.1900 18.7100 2,300
Weekend
Weekend
16.8700 17.2900 16.6500 16.8900 4,900
20.0900 20.9000 18.7400 18.9400 29,600
19.8800 20.0000 19.7700 19.7700 3,600
18.2200 18.2200 18.2200 18.2200 100
18.0000 18.0000 18.0000 18.0000 400
Weekend
Weekend
19.1300 19.1300 19.1300 19.1300 100
18.5300 18.6100 18.5200 18.5200 300
19.0100 19.0100 19.0100 19.0100 200
19.8500 19.8500 19.8500 19.8500 400
17.2100 17.8500 17.2100 17.7800 900
Weekend
Weekend
17.6200 17.9900 17.3300 17.3300 3,400
16.7800 16.7800 16.7800 16.7800 100
14.4300 14.7500 13.0500 13.0500 1,400
15.2200 15.6300 15.1800 15.6300 1,400
21.1300 21.1300 16.8700 18.4100 1,400
Weekend
Weekend
19.7700 19.7700 19.7700 19.7700 100
21.7800 21.7800 21.7800 21.7800 100
21.7300 21.7900 21.3000 21.3000 200
22.1900 22.1900 22.1900 22.1900 100
20.6400 20.6400 19.1700 19.1700 400
Weekend
Weekend
19.6400 19.6400 19.6400 19.6400 100
22.7900 23.4300 22.0100 22.0100 700
23.6600 23.6600 23.6600 23.6600 100
23.9200 25.2500 23.8700 24.9700 800
24.0300 24.0300 22.9900 23.3000 2,000
Weekend
Weekend
24.1000 25.9600 24.1000 25.5800 1,200
27.5000 27.5000 24.4800 24.4800 200
23.0100 23.0100 23.0100 23.0100 100
21.6800 21.6800 21.5500 21.5500 11,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.