Innovator Equity Defined Protection ETF - 6mo Apr/Oct APOC

Innovator Equity Defined Protection ETF - 6mo Apr/Oct · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 26.6801 · FX 1 USD = 1.280250 SGD · about SGD 34.1572 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.06 → 26.68 · 2.4%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 26.7299 26.7299 26.6801 26.6801 432

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 26.6900 26.7000 26.6800 26.6950 34,700

Thu, 22 Oct 2026 26.7310 26.7310 26.6700 26.6950 40,200

Wed, 21 Oct 2026 26.7150 26.7650 26.7150 26.7400 14,800

Tue, 20 Oct 2026 26.7100 26.7400 26.7100 26.7300 8,800

Mon, 19 Oct 2026 26.7700 26.7700 26.6700 26.7200 24,400

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 26.7500 26.7500 26.6700 26.6900 4,000

Thu, 15 Oct 2026 26.7500 26.7500 26.6600 26.7500 89,100

Wed, 14 Oct 2026 26.7500 26.7500 26.7000 26.7200 17,400

Tue, 13 Oct 2026 26.7350 26.7600 26.7300 26.7600 11,500

Mon, 12 Oct 2026 26.7700 26.7800 26.7220 26.7600 6,300

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 26.7500 26.7600 26.6900 26.7400 17,500

Thu, 08 Oct 2026 26.7050 26.7400 26.6800 26.7020 31,100

Wed, 07 Oct 2026 26.7400 26.7500 26.6900 26.7300 56,500

Tue, 06 Oct 2026 26.7800 26.7800 26.6900 26.7300 31,900

Mon, 05 Oct 2026 26.6800 26.7300 26.6800 26.7300 35,600

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 26.7400 26.7400 26.6200 26.7000 15,600

Thu, 01 Oct 2026 26.7000 26.7000 26.5800 26.6600 246,900

Wed, 30 Sep 2026 26.6100 26.6400 26.5600 26.6400 52,700

Tue, 29 Sep 2026 26.5600 26.6400 26.5600 26.5820 17,200

Mon, 28 Sep 2026 26.5700 26.7100 26.5700 26.5940 12,900

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 26.5950 26.6400 26.5900 26.6300 7,300

Thu, 24 Sep 2026 26.5200 26.6300 26.5200 26.5900 29,400

Wed, 23 Sep 2026 26.5850 26.6200 26.5500 26.5800 10,200

Tue, 22 Sep 2026 26.6000 26.6200 26.5800 26.5800 21,900

Mon, 21 Sep 2026 26.5850 26.5900 26.5320 26.5800 5,800

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 26.5000 26.6200 26.5000 26.5750 30,700

Thu, 17 Sep 2026 26.5650 26.5650 26.5200 26.5650 1,400

Wed, 16 Sep 2026 26.5650 26.6000 26.5200 26.5650 7,100

Tue, 15 Sep 2026 26.5220 26.6100 26.5220 26.6100 5,300

Mon, 14 Sep 2026 26.5650 26.5900 26.5210 26.5640 3,000

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 26.5100 26.5900 26.5100 26.5600 3,500

Thu, 10 Sep 2026 26.5400 26.5800 26.5000 26.5400 9,100

Wed, 09 Sep 2026 26.5450 26.5900 26.5100 26.5440 1,300

Tue, 08 Sep 2026 26.8900 26.8900 26.5300 26.5500 5,800

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 26.5500 26.6000 26.5400 26.5400 9,000

Thu, 03 Sep 2026 26.5300 26.5700 26.4900 26.5300 4,800

Wed, 02 Sep 2026 26.5400 26.5500 26.4900 26.5200 46,100

Tue, 01 Sep 2026 26.5650 26.5650 26.4900 26.5200 11,300

Mon, 31 Aug 2026 26.5250 26.5650 26.4800 26.5250 4,800

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 26.5300 26.5700 26.4800 26.5250 11,700

Thu, 27 Aug 2026 26.5900 26.5900 26.4700 26.5150 13,100

Wed, 26 Aug 2026 26.5100 26.5600 26.4600 26.5150 2,700

Tue, 25 Aug 2026 26.5000 26.5300 26.4600 26.5000 5,400

Mon, 24 Aug 2026 26.6100 26.6100 26.4600 26.4900 12,600

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 26.5200 26.5300 26.4500 26.4900 5,200

Thu, 20 Aug 2026 26.4800 26.5200 26.4500 26.4800 2,400

Wed, 19 Aug 2026 26.5100 26.5100 26.4400 26.4800 1,800

Tue, 18 Aug 2026 26.4400 26.5050 26.4300 26.4700 29,800

Mon, 17 Aug 2026 26.5000 26.5000 26.4410 26.4650 5,900

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 26.5100 26.5100 26.4400 26.4400 14,200

Thu, 13 Aug 2026 26.4900 26.4900 26.4300 26.4300 5,000

Wed, 12 Aug 2026 26.4700 26.4800 26.4400 26.4520 2,100

Tue, 11 Aug 2026 26.4210 26.4900 26.4200 26.4450 18,700

Mon, 10 Aug 2026 26.4900 26.4900 26.4100 26.4200 5,000

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 26.4200 26.4800 26.4200 26.4500 5,400

Thu, 06 Aug 2026 26.4450 26.4750 26.4100 26.4400 5,800

Wed, 05 Aug 2026 26.4200 26.4500 26.4100 26.4270 3,500

Tue, 04 Aug 2026 26.4010 26.4600 26.4000 26.4300 14,900

Mon, 03 Aug 2026 26.4150 26.4400 26.3900 26.3900 11,300

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 26.3600 26.3950 26.3600 26.3950 3,300

Thu, 30 Jul 2026 26.3500 26.4100 26.3500 26.3600 7,600

Wed, 29 Jul 2026 26.3800 26.4000 26.3400 26.3750 5,800

Tue, 28 Jul 2026 26.3900 26.4000 26.3500 26.3700 10,600

Mon, 27 Jul 2026 26.3750 26.3750 26.3400 26.3650 3,000

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.4000 26.4000 26.3400 26.3550 7,300

Thu, 23 Jul 2026 26.3800 26.3900 26.3200 26.3500 3,400

Wed, 22 Jul 2026 26.3500 26.3800 26.3400 26.3400 4,600

Tue, 21 Jul 2026 26.3300 26.3650 26.3300 26.3400 12,000

Mon, 20 Jul 2026 26.3000 26.3900 26.3000 26.3610 12,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.3550 26.3800 26.3200 26.3500 7,400

Thu, 16 Jul 2026 26.3100 26.3900 26.3100 26.3200 9,800

Wed, 15 Jul 2026 26.3310 26.3900 26.3200 26.3600 2,700

Tue, 14 Jul 2026 26.3500 26.3800 26.3400 26.3520 8,800

Mon, 13 Jul 2026 26.3800 26.3800 26.3150 26.3450 5,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.3450 26.3450 26.3110 26.3450 1,100

Thu, 09 Jul 2026 26.3500 26.3500 26.2800 26.3000 27,000

Wed, 08 Jul 2026 26.3500 26.3500 26.2800 26.3250 5,100

Tue, 07 Jul 2026 26.3380 26.3500 26.2900 26.3200 8,100

Mon, 06 Jul 2026 26.3500 26.3700 26.2800 26.3000 8,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.3050 26.3390 26.2450 26.3000 8,800

Wed, 01 Jul 2026 26.2600 26.3300 26.2500 26.2500 10,200

Tue, 30 Jun 2026 26.2750 26.2800 26.2400 26.2790 8,300

Mon, 29 Jun 2026 26.2500 26.2900 26.2100 26.2380 11,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.2250 26.2600 26.1900 26.2220 3,500

Thu, 25 Jun 2026 26.2250 26.2500 26.2000 26.2190 2,800

Wed, 24 Jun 2026 26.2200 26.2250 26.1900 26.2150 3,300

Tue, 23 Jun 2026 26.2250 26.2500 26.1900 26.1900 78,000

Mon, 22 Jun 2026 26.2540 26.2700 26.2000 26.2350 11,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.2600 26.2600 26.2000 26.2300 3,600

Wed, 17 Jun 2026 26.2530 26.2600 26.2000 26.2150 1,700

Tue, 16 Jun 2026 26.2350 26.2350 26.2000 26.2200 2,700

Mon, 15 Jun 2026 25.9700 26.2560 25.9500 26.2350 3,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.2900 26.2900 26.1800 26.2100 3,500

Thu, 11 Jun 2026 26.1400 26.2020 26.1400 26.2000 32,200

Wed, 10 Jun 2026 26.1950 26.1950 26.1500 26.1700 2,500

Tue, 09 Jun 2026 26.1700 26.2200 25.9700 26.1890 50,400

Mon, 08 Jun 2026 26.1700 26.2300 26.1700 26.1950 5,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.1500 26.2300 26.1500 26.1500 6,300

Thu, 04 Jun 2026 26.0400 26.2200 26.0400 26.2000 7,500

Wed, 03 Jun 2026 26.2600 26.2600 26.1700 26.2150 1,600

Tue, 02 Jun 2026 26.2200 26.2600 26.1800 26.2200 5,000

Mon, 01 Jun 2026 26.2150 26.2600 26.1700 26.2150 8,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.1700 26.2500 26.1600 26.2150 1,600

Thu, 28 May 2026 26.1600 26.2550 26.1500 26.1920 261,700

Wed, 27 May 2026 26.1950 26.2300 26.1500 26.1900 22,200

Tue, 26 May 2026 26.1200 26.2400 26.1200 26.1500 10,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.0500 26.1850 26.0500 26.1750 17,300

Thu, 21 May 2026 26.1000 26.2100 26.1000 26.1700 2,500

Wed, 20 May 2026 26.2200 26.2200 26.1200 26.1550 6,900

Tue, 19 May 2026 26.1590 26.1800 26.1000 26.1500 2,000

Mon, 18 May 2026 26.1550 26.1600 26.1100 26.1500 4,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.1450 26.1900 26.1100 26.1500 12,700

Thu, 14 May 2026 26.1450 26.1900 26.1000 26.1500 2,200

Wed, 13 May 2026 26.1350 26.1800 26.0900 26.1400 4,900

Tue, 12 May 2026 26.1350 26.1700 26.0850 26.1700 13,000

Mon, 11 May 2026 26.1460 26.1800 26.0900 26.1350 11,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.0800 26.1600 26.0800 26.1250 1,800

Thu, 07 May 2026 26.1500 26.1500 26.0700 26.1400 1,700

Wed, 06 May 2026 26.1100 26.1600 26.0700 26.1150 6,400

Tue, 05 May 2026 26.0500 26.1400 26.0500 26.0950 6,200

Mon, 04 May 2026 26.0400 26.1100 26.0400 26.0800 444,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.1500 26.1500 26.0400 26.0850 17,500

Thu, 30 Apr 2026 26.0100 26.1500 26.0100 26.0890 5,500

Wed, 29 Apr 2026 26.0180 26.0990 26.0100 26.0580 4,600

Tue, 28 Apr 2026 26.1000 26.1000 26.0100 26.0600 6,500

Mon, 27 Apr 2026 26.0900 26.0900 26.0100 26.0750 4,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.9900 26.0900 25.9900 26.0200 7,700

Thu, 23 Apr 2026 26.0350 26.0800 25.9910 26.0370 404,700

Wed, 22 Apr 2026 26.1100 26.1100 25.9900 26.0700 8,600

Tue, 21 Apr 2026 26.0250 26.0700 25.9800 26.0200 13,100

Mon, 20 Apr 2026 26.0250 26.0600 25.9800 26.0200 3,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.9900 26.0590 25.9800 26.0200 10,900

Thu, 16 Apr 2026 26.0300 26.0400 25.9600 26.0200 8,300

Wed, 15 Apr 2026 26.0300 26.0300 25.9800 26.0000 10,600

Tue, 14 Apr 2026 25.9600 26.0200 25.9500 26.0190 15,600

Mon, 13 Apr 2026 25.9600 25.9600 25.8960 25.9450 11,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.9900 25.9900 25.9000 25.9600 8,100

Thu, 09 Apr 2026 25.9300 25.9600 25.9000 25.9300 58,300

Wed, 08 Apr 2026 25.8800 25.9300 25.8700 25.9150 61,200

Tue, 07 Apr 2026 25.8800 25.8800 25.7850 25.8270 27,700

Mon, 06 Apr 2026 25.8800 25.8800 25.8000 25.8550 54,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.8500 25.8700 25.7000 25.8240 28,500

Wed, 01 Apr 2026 25.8500 25.9000 25.8000 25.8500 272,400

Tue, 31 Mar 2026 25.8240 25.9100 25.5300 25.5400 72,000

Mon, 30 Mar 2026 25.8400 25.8400 25.8000 25.8050 23,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.8600 25.8600 25.7700 25.8050 10,700

Thu, 26 Mar 2026 25.9050 25.9050 25.8000 25.8300 4,000

Wed, 25 Mar 2026 25.9790 25.9890 25.9290 25.9290 500

Tue, 24 Mar 2026 25.9400 26.0200 25.8900 25.9050 5,900

Mon, 23 Mar 2026 25.9600 26.0500 25.9600 25.9710 37,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.0200 26.0200 25.8900 25.8950 17,900

Thu, 19 Mar 2026 26.0600 26.0600 25.9600 25.9800 79,900

Wed, 18 Mar 2026 26.1400 26.1550 26.0200 26.0200 9,000

Tue, 17 Mar 2026 26.1800 26.2250 26.1800 26.1900 7,700

Mon, 16 Mar 2026 26.2150 26.2300 26.1600 26.1600 131,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.2800 26.2800 26.1200 26.1700 11,300

Thu, 12 Mar 2026 26.1700 26.2500 26.1700 26.1940 4,800

Wed, 11 Mar 2026 26.3600 26.3600 26.2700 26.3050 1,100

Tue, 10 Mar 2026 26.3800 26.3800 26.3000 26.3000 3,400

Mon, 09 Mar 2026 26.2900 26.3400 26.1610 26.3400 5,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.2500 26.2950 26.2500 26.2830 2,000

Thu, 05 Mar 2026 26.2800 26.3700 26.2600 26.3200 9,600

Wed, 04 Mar 2026 26.3850 26.4000 26.2250 26.3600 10,000

Tue, 03 Mar 2026 26.2950 26.3700 26.2160 26.3600 18,200

Mon, 02 Mar 2026 26.3700 26.3830 26.3310 26.3830 8,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.3650 26.4100 26.3150 26.3500 13,200

Thu, 26 Feb 2026 26.3750 26.4100 26.3550 26.3920 2,700

Wed, 25 Feb 2026 26.4000 26.4400 26.3550 26.4400 29,900

Tue, 24 Feb 2026 26.3400 26.3500 26.3200 26.3500 28,700

Mon, 23 Feb 2026 26.3200 26.3650 26.2850 26.3400 17,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.3000 26.4000 26.3000 26.3500 17,900

Thu, 19 Feb 2026 26.3200 26.3500 26.2900 26.3340 8,300

Wed, 18 Feb 2026 26.3900 26.3900 26.3100 26.3700 11,100

Tue, 17 Feb 2026 26.3300 26.3300 26.2510 26.3080 1,600,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.3100 26.3400 26.2920 26.2920 7,500

Thu, 12 Feb 2026 26.1950 26.4700 26.1950 26.2600 11,900

Wed, 11 Feb 2026 26.3730 26.4000 26.3400 26.3400 15,800

Tue, 10 Feb 2026 26.4100 26.4100 26.3500 26.3700 9,900

Mon, 09 Feb 2026 26.3650 26.4000 26.3400 26.3400 13,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.2800 26.3700 26.2800 26.3700 9,700

Thu, 05 Feb 2026 26.1900 26.3000 26.1900 26.2000 13,300

Wed, 04 Feb 2026 26.3000 26.3050 26.2600 26.2700 11,800

Tue, 03 Feb 2026 26.3300 26.3400 26.2800 26.3180 11,600

Mon, 02 Feb 2026 26.2900 26.3600 26.2900 26.3600 11,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.3800 26.3800 26.2900 26.3600 11,400

Thu, 29 Jan 2026 26.3200 26.4150 26.2900 26.3800 9,900

Wed, 28 Jan 2026 26.3900 26.3900 26.3200 26.3200 18,000

Tue, 27 Jan 2026 26.3100 26.3800 26.3100 26.3700 5,200

Mon, 26 Jan 2026 26.3400 26.4300 26.3200 26.3500 9,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.3200 26.3300 26.2800 26.3150 10,600

Thu, 22 Jan 2026 26.3200 26.3200 26.2600 26.2600 30,800

Wed, 21 Jan 2026 26.2800 26.3000 26.2200 26.2400 3,800

Tue, 20 Jan 2026 26.2500 26.2700 26.2150 26.2180 13,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.4300 26.4300 26.2800 26.2800 36,500

Thu, 15 Jan 2026 26.3100 26.3200 26.2700 26.2700 15,600

Wed, 14 Jan 2026 26.2600 26.2900 26.2300 26.2500 12,900

Tue, 13 Jan 2026 26.2800 26.3150 26.2000 26.2700 15,300

Mon, 12 Jan 2026 26.2600 26.3800 26.2500 26.2900 21,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.3190 26.3190 26.2800 26.2860 7,900

Thu, 08 Jan 2026 26.2550 26.2900 26.2200 26.2400 8,700

Wed, 07 Jan 2026 26.2950 26.3100 26.2400 26.2400 32,400

Tue, 06 Jan 2026 26.2310 26.3000 26.2300 26.2400 11,800

Mon, 05 Jan 2026 26.2450 26.2700 26.2100 26.2100 28,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.2400 26.2400 26.1800 26.2040 18,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.2410 26.2590 26.1800 26.2030 9,400

Tue, 30 Dec 2025 26.2300 26.2370 26.2000 26.2230 15,400

Mon, 29 Dec 2025 26.2700 26.2700 26.2000 26.2050 10,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.2360 26.2520 26.2000 26.2240 4,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.2250 26.2400 26.2200 26.2400 1,800

Tue, 23 Dec 2025 26.1600 26.2400 26.1600 26.2150 8,900

Mon, 22 Dec 2025 26.1850 26.2000 26.1600 26.1950 20,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.1620 26.1800 26.1310 26.1500 16,800

Thu, 18 Dec 2025 26.0900 26.1400 26.0900 26.1120 11,500

Wed, 17 Dec 2025 26.1250 26.1250 26.0600 26.0820 9,700

Tue, 16 Dec 2025 26.1200 26.1590 26.0900 26.1350 12,100

Mon, 15 Dec 2025 26.2000 26.2000 26.1000 26.1330 5,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.1200 26.1800 26.1000 26.1350 8,900

Thu, 11 Dec 2025 26.0500 26.1420 26.0500 26.1390 3,600

Wed, 10 Dec 2025 26.1060 26.1350 26.0900 26.1180 7,300

Tue, 09 Dec 2025 26.1500 26.1500 26.0750 26.1150 6,300

Mon, 08 Dec 2025 26.1500 26.1500 26.0880 26.0880 3,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.1000 26.1400 26.0900 26.1050 10,300

Thu, 04 Dec 2025 26.0810 26.1000 26.0600 26.0830 10,700

Wed, 03 Dec 2025 26.0900 26.1300 26.0800 26.1050 13,800

Tue, 02 Dec 2025 26.1100 26.1200 26.0500 26.0730 11,900

Mon, 01 Dec 2025 26.0900 26.1000 26.0600 26.0700 27,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.0900 26.1050 26.0400 26.1000 31,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.0500 26.1000 26.0200 26.0680 22,600

Tue, 25 Nov 2025 26.0100 26.0400 25.9800 26.0400 27,500

Mon, 24 Nov 2025 25.9600 26.0520 25.9600 26.0270 9,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.9400 25.9700 25.8900 25.9400 104,700

Thu, 20 Nov 2025 25.9700 26.0300 25.8600 25.9000 16,700

Wed, 19 Nov 2025 25.9690 25.9700 25.9100 25.9500 398,500

Tue, 18 Nov 2025 25.9100 25.9700 25.8900 25.9400 55,200

Mon, 17 Nov 2025 26.0500 26.0500 25.9420 25.9800 26,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.9300 26.0400 25.9300 25.9900 16,600

Thu, 13 Nov 2025 26.0000 26.0400 25.9400 25.9900 5,300

Wed, 12 Nov 2025 26.0600 26.0600 26.0000 26.0500 6,800

Tue, 11 Nov 2025 25.9700 26.0600 25.9700 26.0340 13,200

Mon, 10 Nov 2025 25.9800 26.0600 25.9800 26.0450 19,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.9300 26.0100 25.9300 25.9750 11,800

Thu, 06 Nov 2025 26.0300 26.0300 25.9300 25.9660 9,600

Wed, 05 Nov 2025 26.0200 26.0300 25.9600 26.0000 315,400

Tue, 04 Nov 2025 26.0400 26.0400 25.9500 25.9500 17,300

Mon, 03 Nov 2025 26.0400 26.0600 25.9900 26.0600 13,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.0450 26.0600 25.9900 26.0270 24,600

Thu, 30 Oct 2025 26.0500 26.0690 25.9820 26.0150 17,500

Wed, 29 Oct 2025 26.0800 26.0800 26.0350 26.0350 9,300

Tue, 28 Oct 2025 26.0700 26.0700 26.0200 26.0500 7,900

Mon, 27 Oct 2025 26.0700 26.0800 26.0000 26.0600 15,900

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.