Corgi APP 2x Daily APPC

Open calendar →

Corgi APP 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.0950 · FX 1 USD = 1.280690 SGD · about SGD 9.0865 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.67 → 7.10 · -75.3%
39.43023.2157.000 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.0950 7.0950 7.0950 7.0950 1,080
Weekend
Weekend
6.8900 7.1000 6.8900 7.0000 700
7.2100 7.2500 7.1700 7.2500 500
7.5300 7.5400 7.4500 7.4500 4,300
7.8200 7.8200 7.6500 7.6500 1,300
7.3200 7.5000 7.3200 7.5000 2,800
Weekend
Weekend
7.9500 7.9500 7.3000 7.3300 1,600
7.7600 8.0900 7.7600 8.0800 2,900
7.7000 7.7000 7.2000 7.2000 4,200
7.7100 7.7400 7.7000 7.7400 1,100
7.8400 7.8400 7.6800 7.6800 800
Weekend
Weekend
8.1700 8.1900 8.0500 8.0500 1,300
7.9600 8.2100 7.9500 8.2100 3,200
7.6100 8.3000 7.6100 8.2600 8,600
8.3300 8.3300 8.0900 8.1600 12,300
8.2000 8.7800 8.2000 8.3500 9,400
Weekend
Weekend
8.0300 8.2500 7.5800 7.6500 10,100
8.5700 8.5700 8.0400 8.4600 2,700
9.5600 9.5700 8.9400 8.9600 9,900
10.0700 10.2400 9.9100 9.9100 1,700
10.4200 10.4200 10.0700 10.0700 600
Weekend
Weekend
10.3600 10.3600 10.2500 10.2500 400
10.8000 10.8000 10.3900 10.3900 1,300
11.0000 11.0000 10.0100 10.8800 10,300
11.6500 11.6500 11.4400 11.5000 900
10.2000 12.0000 10.2000 11.6700 19,800
Weekend
Weekend
10.9000 10.9000 10.2200 10.2200 1,800
10.6900 11.1000 10.6900 11.1000 2,800
11.6000 11.6900 11.4600 11.4600 400
11.5700 11.7400 11.5700 11.7400 1,700
11.3600 12.1800 11.3600 12.0200 3,900
Weekend
Weekend
10.5500 11.4000 10.5500 11.2800 8,000
9.7100 10.8500 9.7100 10.6100 7,800
10.5300 10.5300 10.0400 10.0500 4,700
12.0100 12.0100 10.4100 10.5500 7,700
No trading
Weekend
Weekend
10.5300 11.3600 10.5300 11.1100 10,600
11.7700 11.7700 10.5000 10.6400 4,600
10.3700 11.1400 10.1700 11.0300 4,000
10.5700 11.0000 10.5300 10.5300 2,600
10.2400 10.6000 10.2400 10.6000 2,100
Weekend
Weekend
11.3200 11.7800 10.9300 10.9300 4,900
10.7700 10.7700 10.3700 10.6200 700
10.5400 10.5400 10.3300 10.3800 900
10.1100 10.6900 10.0800 10.4800 4,500
9.9000 9.9500 9.7600 9.7600 5,600
Weekend
Weekend
10.0000 10.2200 9.9300 10.2200 1,600
11.0000 11.0000 10.3600 10.4400 3,700
10.4300 10.9500 10.3600 10.5900 5,600
10.5900 10.7800 10.3800 10.3800 1,500
11.1300 11.1300 10.3900 10.6200 30,400
Weekend
Weekend
11.3000 11.4300 10.9100 10.9100 4,700
10.7600 10.9000 10.5500 10.7100 28,400
10.8300 10.8700 10.1300 10.1300 2,900
11.7100 11.7100 11.1700 11.1700 6,100
12.8100 12.8100 12.6900 12.6900 1,700
Weekend
Weekend
13.0200 13.4400 13.0000 13.3300 4,700
15.9900 15.9900 12.2500 13.0100 14,100
21.5500 22.4200 20.4300 20.4300 5,200
20.7600 20.7600 19.6300 20.5300 1,600
19.9500 19.9500 19.0500 19.4000 2,400
Weekend
Weekend
16.6600 18.4200 16.6600 18.4200 900
18.6500 19.1600 18.3400 19.1600 600
19.1400 19.1600 18.7500 18.7500 10,200
20.8800 20.8800 20.6900 20.6900 13,400
19.5000 20.1800 19.5000 20.1800 100
Weekend
Weekend
18.0500 18.3400 18.0500 18.1500 300
19.2200 19.2200 18.7700 18.8800 400
20.1800 20.3900 20.1800 20.3000 1,700
21.9300 21.9300 21.9300 21.9300 100
21.5500 21.5500 21.5500 21.5500 100
Weekend
Weekend
21.5500 21.5500 21.5500 21.5500 100
22.4900 22.4900 22.4900 22.4900 100
24.5500 24.5500 24.5500 24.5500 100
24.1200 24.1200 24.1200 24.1200 200
23.4300 23.4300 23.4300 23.4300 100
Weekend
Weekend
31.5100 31.5100 31.5100 31.5100 100
33.1800 33.1800 33.1800 33.1800 100
32.8700 33.4700 31.9700 33.4700 500
34.1500 34.9200 33.9600 34.3000 700
34.3600 36.3300 34.3600 36.2900 1,400
Weekend
Weekend
No trading
38.7800 38.7800 34.3400 34.3400 500
39.4300 39.4300 39.4300 39.4300 100
33.1200 33.1200 33.1200 33.1200 100
30.9700 30.9700 30.9700 30.9700 100
Weekend
Weekend
28.6900 28.8200 28.6700 28.6700 8,500
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.