Aptus April Buffer APRB

Aptus April Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.6450 · FX 1 USD = 1.280250 SGD · about SGD 35.3925 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.35 → 27.65 · 9.1%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 27.6000 27.6450 27.6450 27.6450 306

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 27.6000 27.6100 27.5600 27.6100 2,100

Thu, 22 Oct 2026 27.6350 27.6400 27.6060 27.6060 1,500

Wed, 21 Oct 2026 27.7100 27.7100 27.6500 27.6950 300

Tue, 20 Oct 2026 27.6800 27.6800 27.6400 27.6600 600

Mon, 19 Oct 2026 27.6650 27.6650 27.6100 27.6400 500

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 27.6850 27.6850 27.5600 27.5900 12,300

Thu, 15 Oct 2026 27.6690 27.7000 27.6200 27.7000 6,500

Wed, 14 Oct 2026 27.6700 27.6700 27.6400 27.6400 300

Tue, 13 Oct 2026 27.7150 27.7250 27.6700 27.7250 300

Mon, 12 Oct 2026 27.7000 27.7000 27.7000 27.7000 100

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 27.7000 27.7300 27.6800 27.7000 3,500

Thu, 08 Oct 2026 27.6600 27.6900 27.6300 27.6500 2,100

Wed, 07 Oct 2026 27.6450 27.7000 27.6450 27.7000 600

Tue, 06 Oct 2026 27.6800 27.7000 27.6800 27.7000 1,100

Mon, 05 Oct 2026 27.5800 27.6700 27.5800 27.6700 2,900

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 27.5600 27.6100 27.5600 27.5850 600

Thu, 01 Oct 2026 27.4600 27.5700 27.4600 27.5350 2,600

Wed, 30 Sep 2026 27.5300 27.5800 27.5240 27.5240 4,200

Tue, 29 Sep 2026 27.5000 27.5300 27.5000 27.5300 300

Mon, 28 Sep 2026 27.5100 27.5250 27.5100 27.5250 100

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 27.5800 27.5800 27.5650 27.5650 800

Thu, 24 Sep 2026 27.5210 27.5210 27.5210 27.5210 100

Wed, 23 Sep 2026 27.5250 27.5250 27.5250 27.5250 100

Tue, 22 Sep 2026 27.5500 27.5500 27.5200 27.5300 1,800

Mon, 21 Sep 2026 27.5700 27.5700 27.5400 27.5400 400

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 27.4400 27.4700 27.4400 27.4550 3,000

Thu, 17 Sep 2026 27.4300 27.4700 27.4200 27.4300 5,800

Wed, 16 Sep 2026 27.4100 27.4100 27.3280 27.3280 3,800

Tue, 15 Sep 2026 27.3500 27.3650 27.3500 27.3650 6,400

Mon, 14 Sep 2026 27.3400 27.4150 27.3400 27.4090 11,500

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 27.4000 27.4250 27.4000 27.4250 11,500

Thu, 10 Sep 2026 27.3550 27.3550 27.3550 27.3550 100

Wed, 09 Sep 2026 27.4050 27.4050 27.4050 27.4050 2,200

Tue, 08 Sep 2026 27.4350 27.4350 27.4350 27.4350 100

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 27.4710 27.4710 27.4710 27.4710 100

Thu, 03 Sep 2026 27.4550 27.4910 27.4550 27.4910 3,600

Wed, 02 Sep 2026 27.4300 27.4300 27.3520 27.4050 600

Tue, 01 Sep 2026 27.3700 27.3700 27.3550 27.3620 500

Mon, 31 Aug 2026 27.4010 27.4010 27.4010 27.4010 100

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 27.4000 27.4000 27.4000 27.4000 100

Thu, 27 Aug 2026 27.4050 27.4050 27.4050 27.4050 100

Wed, 26 Aug 2026 27.3900 27.3900 27.3900 27.3900 100

Tue, 25 Aug 2026 27.3550 27.3550 27.3550 27.3550 100

Mon, 24 Aug 2026 27.3400 27.3500 27.3400 27.3500 1,400

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 27.3600 27.3600 27.3350 27.3350 2,200

Thu, 20 Aug 2026 27.2900 27.2900 27.2900 27.2900 100

Wed, 19 Aug 2026 27.3100 27.3310 27.3100 27.3310 1,300

Tue, 18 Aug 2026 27.2950 27.2950 27.2950 27.2950 100

Mon, 17 Aug 2026 27.3000 27.3500 27.3000 27.3500 700

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 27.3800 27.3800 27.3400 27.3400 100

Thu, 13 Aug 2026 27.3600 27.3700 27.3600 27.3700 400

Wed, 12 Aug 2026 27.3300 27.3300 27.3000 27.3000 9,300

Tue, 11 Aug 2026 27.3200 27.3200 27.2700 27.2700 500

Mon, 10 Aug 2026 27.3100 27.3100 27.2800 27.2800 2,700

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 27.3000 27.3000 27.2800 27.2850 1,500

Thu, 06 Aug 2026 27.2800 27.2800 27.2500 27.2500 1,300

Wed, 05 Aug 2026 27.2800 27.2800 27.2500 27.2500 4,500

Tue, 04 Aug 2026 27.2700 27.2700 27.2450 27.2450 2,700

Mon, 03 Aug 2026 27.1450 27.1450 27.1450 27.1450 1,300

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 27.0700 27.0700 27.0700 27.0700 100

Thu, 30 Jul 2026 27.0000 27.0200 26.9600 26.9900 2,600

Wed, 29 Jul 2026 26.8300 26.9000 26.8300 26.8420 1,300

Tue, 28 Jul 2026 26.9900 26.9900 26.9550 26.9550 100

Mon, 27 Jul 2026 26.9200 26.9200 26.9200 26.9200 800

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.9700 26.9700 26.8900 26.8900 200

Thu, 23 Jul 2026 26.8500 26.8610 26.8500 26.8610 100

Wed, 22 Jul 2026 26.9700 27.0000 26.9700 26.9800 2,800

Tue, 21 Jul 2026 26.9800 26.9800 26.9800 26.9800 300

Mon, 20 Jul 2026 26.9600 26.9600 26.9050 26.9050 800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.9300 26.9300 26.8700 26.9100 2,100

Thu, 16 Jul 2026 27.0100 27.0200 26.9900 26.9900 1,000

Wed, 15 Jul 2026 27.0300 27.0500 27.0100 27.0500 4,200

Tue, 14 Jul 2026 26.9900 27.0100 26.9900 27.0100 3,000

Mon, 13 Jul 2026 26.9900 26.9900 26.9350 26.9350 1,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.0000 27.0200 26.9900 26.9900 900

Thu, 09 Jul 2026 26.9500 27.0000 26.9300 27.0000 2,100

Wed, 08 Jul 2026 26.8700 26.9100 26.8700 26.9100 600

Tue, 07 Jul 2026 26.9000 26.9700 26.9000 26.9200 8,600

Mon, 06 Jul 2026 26.9300 26.9800 26.9100 26.9550 2,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.9300 26.9300 26.8300 26.8800 900

Wed, 01 Jul 2026 26.8800 26.9000 26.8680 26.8680 3,800

Tue, 30 Jun 2026 26.8900 26.8900 26.8790 26.8790 300

Mon, 29 Jun 2026 26.7970 26.7970 26.7970 26.7970 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.7500 26.7550 26.7500 26.7550 3,800

Thu, 25 Jun 2026 26.7450 26.7450 26.6900 26.7120 600

Wed, 24 Jun 2026 26.7900 26.7900 26.7000 26.7000 600

Tue, 23 Jun 2026 26.7600 26.7600 26.7100 26.7500 1,800

Mon, 22 Jun 2026 26.8100 26.8100 26.8100 26.8100 100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.7900 26.8350 26.7900 26.8350 600

Wed, 17 Jun 2026 26.7100 26.7390 26.7100 26.7390 400

Tue, 16 Jun 2026 26.8300 26.9000 26.8300 26.8650 300

Mon, 15 Jun 2026 26.8900 26.8900 26.8400 26.8720 1,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.7290 26.7290 26.7290 26.7290 100

Thu, 11 Jun 2026 26.5100 26.7300 26.5100 26.7200 14,400

Wed, 10 Jun 2026 26.5400 26.5400 26.5400 26.5400 900

Tue, 09 Jun 2026 26.5900 26.6500 26.5900 26.6500 1,800

Mon, 08 Jun 2026 26.6950 26.6950 26.6950 26.6950 0

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.6650 26.6650 26.6650 26.6650 100

Thu, 04 Jun 2026 26.8250 26.8550 26.8250 26.8550 300

Wed, 03 Jun 2026 26.8100 26.8100 26.8100 26.8100 0

Tue, 02 Jun 2026 26.8400 26.8400 26.8400 26.8400 100

Mon, 01 Jun 2026 26.8400 26.8400 26.8400 26.8400 0

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.8400 26.8400 26.8400 26.8400 0

Thu, 28 May 2026 26.7700 26.8400 26.7700 26.7900 9,800

Wed, 27 May 2026 26.7300 26.7300 26.7300 26.7300 100

Tue, 26 May 2026 26.7300 26.7550 26.7300 26.7550 400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.6800 26.7050 26.6800 26.7000 2,000

Thu, 21 May 2026 26.6100 26.6810 26.6100 26.6810 400

Wed, 20 May 2026 26.6100 26.6500 26.6100 26.6500 1,100

Tue, 19 May 2026 26.5800 26.5900 26.5710 26.5710 1,200

Mon, 18 May 2026 26.6500 26.6500 26.5900 26.6160 1,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.5800 26.6000 26.5800 26.6000 200

Thu, 14 May 2026 26.6200 26.6800 26.6200 26.6650 3,100

Wed, 13 May 2026 26.5800 26.5900 26.5700 26.5800 5,200

Tue, 12 May 2026 26.5600 26.5600 26.5200 26.5500 1,100

Mon, 11 May 2026 26.5800 26.5800 26.5800 26.5800 300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.5900 26.5900 26.5850 26.5850 1,300

Thu, 07 May 2026 26.5400 26.5800 26.5000 26.5100 2,600

Wed, 06 May 2026 26.5100 26.5500 26.5100 26.5200 1,100

Tue, 05 May 2026 26.4600 26.4600 26.4500 26.4500 1,000

Mon, 04 May 2026 26.4400 26.4400 26.3600 26.3630 800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.4600 26.4600 26.4430 26.4430 600

Thu, 30 Apr 2026 26.2800 26.4000 26.2800 26.3800 1,500

Wed, 29 Apr 2026 26.3100 26.3100 26.2880 26.2880 100

Tue, 28 Apr 2026 26.2700 26.3050 26.2600 26.3050 7,500

Mon, 27 Apr 2026 26.3100 26.3370 26.3100 26.3370 300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.3100 26.3300 26.3100 26.3300 400

Thu, 23 Apr 2026 26.2700 26.2700 26.2550 26.2550 400

Wed, 22 Apr 2026 26.2800 26.2900 26.2400 26.2900 2,500

Tue, 21 Apr 2026 26.2700 26.2700 26.1600 26.1600 1,300

Mon, 20 Apr 2026 26.2800 26.2800 26.2560 26.2560 200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.3000 26.3000 26.2800 26.2800 2,300

Thu, 16 Apr 2026 26.1500 26.1650 26.1500 26.1650 200

Wed, 15 Apr 2026 26.1100 26.1400 26.1100 26.1400 700

Tue, 14 Apr 2026 26.0400 26.0730 26.0400 26.0730 500

Mon, 13 Apr 2026 25.8900 25.9500 25.8900 25.9500 1,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.9100 25.9100 25.8300 25.8460 800

Thu, 09 Apr 2026 25.8400 25.8700 25.8400 25.8700 300

Wed, 08 Apr 2026 25.7600 25.7760 25.7600 25.7760 3,500

Tue, 07 Apr 2026 25.3200 25.4550 25.3050 25.4550 5,400

Mon, 06 Apr 2026 25.4500 25.4500 25.3800 25.4430 21,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.4100 25.4100 25.3750 25.3880 9,400

Wed, 01 Apr 2026 25.3700 25.4000 25.3400 25.3900 6,000

Tue, 31 Mar 2026 24.9600 25.3000 24.9300 25.2370 15,800

Mon, 30 Mar 2026 24.8600 24.8600 24.8500 24.8500 9,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.8800 24.8800 24.8440 24.8440 400

Thu, 26 Mar 2026 24.9500 24.9500 24.8750 24.8750 500

Wed, 25 Mar 2026 24.9790 24.9790 24.9790 24.9790 100

Tue, 24 Mar 2026 24.9800 25.0200 24.9800 24.9860 1,600

Mon, 23 Mar 2026 25.1400 25.1400 25.0500 25.0500 800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.0500 25.0500 24.9740 24.9740 4,100

Thu, 19 Mar 2026 25.0600 25.0870 25.0600 25.0870 200

Wed, 18 Mar 2026 25.2700 25.2700 25.1530 25.1530 1,500

Tue, 17 Mar 2026 25.3840 25.3840 25.3470 25.3470 300

Mon, 16 Mar 2026 25.3000 25.3700 25.2700 25.3400 7,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.3300 25.3300 25.2670 25.2670 7,400

Thu, 12 Mar 2026 25.4000 25.4000 25.3650 25.3670 2,900

Wed, 11 Mar 2026 25.5520 25.5650 25.5520 25.5650 600

Tue, 10 Mar 2026 25.5700 25.7500 25.5700 25.6090 6,200

Mon, 09 Mar 2026 25.3500 25.6700 25.3500 25.6700 46,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.6000 25.6400 25.5350 25.5350 23,100

Thu, 05 Mar 2026 25.7400 25.7500 25.6400 25.7070 103,100

Wed, 04 Mar 2026 25.7800 25.8500 25.7700 25.8210 1,500

Tue, 03 Mar 2026 25.5600 25.6850 25.5550 25.6850 700

Mon, 02 Mar 2026 25.8330 25.8330 25.8330 25.8330 100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.7100 25.8030 25.7100 25.8030 400

Thu, 26 Feb 2026 25.8650 25.8650 25.8650 25.8650 100

Wed, 25 Feb 2026 25.9200 25.9480 25.9200 25.9480 100

Tue, 24 Feb 2026 25.8280 25.8280 25.8280 25.8280 600

Mon, 23 Feb 2026 25.6940 25.6940 25.6940 25.6940 100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.8600 25.8800 25.8530 25.8530 1,100

Thu, 19 Feb 2026 25.7470 25.7470 25.7470 25.7470 0

Wed, 18 Feb 2026 25.8140 25.8140 25.7960 25.7960 600

Tue, 17 Feb 2026 25.6600 25.6940 25.6500 25.6940 1,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.6730 25.6730 25.6730 25.6730 100

Thu, 12 Feb 2026 25.7200 25.7600 25.6700 25.6700 5,200

Wed, 11 Feb 2026 25.8900 25.9200 25.8860 25.8860 1,200

Tue, 10 Feb 2026 25.8730 25.8730 25.8730 25.8730 100

Mon, 09 Feb 2026 25.9200 25.9500 25.9100 25.9100 1,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.7100 25.8600 25.7100 25.8600 3,300

Thu, 05 Feb 2026 25.6340 25.6900 25.5820 25.5820 1,600

Wed, 04 Feb 2026 25.8000 25.8000 25.7450 25.7450 1,000

Tue, 03 Feb 2026 25.8500 25.8500 25.7100 25.8040 8,000

Mon, 02 Feb 2026 25.8700 25.9400 25.8700 25.9190 1,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.8600 25.8600 25.7830 25.8500 2,300

Thu, 29 Jan 2026 25.7600 25.9000 25.7500 25.9000 97,000

Wed, 28 Jan 2026 25.8900 26.0400 25.8900 26.0400 9,600

Tue, 27 Jan 2026 25.8900 25.8900 25.8900 25.8900 100

Mon, 26 Jan 2026 25.7800 25.8360 25.7800 25.8360 4,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.7700 25.7740 25.7700 25.7740 200

Thu, 22 Jan 2026 25.7600 25.7700 25.7550 25.7640 500

Wed, 21 Jan 2026 25.6500 25.7600 25.5900 25.6990 4,100

Tue, 20 Jan 2026 25.6300 25.6300 25.5410 25.5410 1,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.8110 25.8110 25.8110 25.8110 100

Thu, 15 Jan 2026 25.8000 25.8000 25.8000 25.8000 100

Wed, 14 Jan 2026 25.7300 25.7550 25.7300 25.7550 100

Tue, 13 Jan 2026 25.8080 25.8080 25.8080 25.8080 0

Mon, 12 Jan 2026 25.8080 25.8600 25.8080 25.8600 1,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.8100 25.8200 25.8100 25.8200 600

Thu, 08 Jan 2026 25.7300 25.7400 25.7300 25.7350 4,400

Wed, 07 Jan 2026 25.7400 25.7400 25.7400 25.7400 0

Tue, 06 Jan 2026 25.7580 25.7580 25.7580 25.7580 0

Mon, 05 Jan 2026 25.6900 25.6900 25.6900 25.6900 100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.6200 25.6200 25.6100 25.6100 100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.6100 25.6100 25.5900 25.5900 2,200

Tue, 30 Dec 2025 25.6600 25.6660 25.6600 25.6660 2,300

Mon, 29 Dec 2025 25.6700 25.6750 25.6700 25.6750 700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.7010 25.7010 25.7010 25.7010 200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.6950 25.6950 25.6950 25.6950 0

Tue, 23 Dec 2025 25.6650 25.6650 25.6650 25.6650 100

Mon, 22 Dec 2025 25.6150 25.6200 25.6140 25.6140 1,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.5000 25.5500 25.5000 25.5250 600

Thu, 18 Dec 2025 25.4600 25.4600 25.4150 25.4390 2,000

Wed, 17 Dec 2025 25.4400 25.4400 25.3300 25.3300 19,300

Tue, 16 Dec 2025 25.4480 25.4700 25.4300 25.4700 3,000

Mon, 15 Dec 2025 25.5300 25.5400 25.4800 25.5000 14,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5500 25.5500 25.4700 25.4900 14,200

Thu, 11 Dec 2025 25.5400 25.5930 25.5270 25.5930 22,300

Wed, 10 Dec 2025 25.4850 25.5700 25.4800 25.5700 4,600

Tue, 09 Dec 2025 25.5000 25.5000 25.4600 25.4680 500

Mon, 08 Dec 2025 25.5000 25.5000 25.4400 25.4730 4,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.4900 25.4970 25.4900 25.4970 100

Thu, 04 Dec 2025 25.4900 25.4900 25.4400 25.4680 3,900

Wed, 03 Dec 2025 25.4400 25.5000 25.4200 25.4550 20,700

Tue, 02 Dec 2025 25.4400 25.4500 25.3800 25.4170 6,200

Mon, 01 Dec 2025 25.5000 25.5000 25.3780 25.3780 14,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.4260 25.4260 25.4260 25.4260 0

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.3700 25.4100 25.3600 25.3720 13,500

Tue, 25 Nov 2025 25.1900 25.3000 25.1900 25.2900 7,000

Mon, 24 Nov 2025 25.1200 25.2100 25.1200 25.2100 12,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.9700 25.0800 24.8500 24.9980 20,500

Thu, 20 Nov 2025 25.0300 25.0400 24.8920 24.8920 5,300

Wed, 19 Nov 2025 25.0500 25.0570 25.0400 25.0570 2,300

Tue, 18 Nov 2025 24.9650 25.0580 24.9400 25.0190 3,100

Mon, 17 Nov 2025 25.1000 25.1000 25.0800 25.0880 900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.1600 25.2600 25.1600 25.1920 10,300

Thu, 13 Nov 2025 25.2900 25.3300 25.1650 25.1790 23,600

Wed, 12 Nov 2025 25.3400 25.3700 25.3200 25.3500 10,300

Tue, 11 Nov 2025 25.2800 25.3450 25.2800 25.3450 4,400

Mon, 10 Nov 2025 25.2700 25.3330 25.2700 25.3330 1,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.0570 25.2000 25.0570 25.1620 3,400

Thu, 06 Nov 2025 25.2400 25.2400 25.1660 25.1660 6,200

Wed, 05 Nov 2025 25.2200 25.3040 25.2200 25.2830 2,000

Tue, 04 Nov 2025 25.2800 25.3000 25.2200 25.2290 20,700

Mon, 03 Nov 2025 25.3300 25.4500 25.2980 25.3200 83,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.3400 25.3400 25.2700 25.3080 7,600

Thu, 30 Oct 2025 25.3300 25.3800 25.2800 25.2800 245,800

Wed, 29 Oct 2025 25.3800 25.4200 25.3300 25.3400 53,700

Tue, 28 Oct 2025 25.3430 25.4000 25.3430 25.3700 38,200

Mon, 27 Oct 2025 25.3450 25.3450 25.3450 25.3450 100

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.