Aptus April Buffer APRB

Open calendar →

Aptus April Buffer ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.8900 · FX 1 USD = 1.288650 SGD · about SGD 34.6518 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.97 → 26.89 · 7.7%
27.05025.94724.844 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.9700 26.9700 26.8900 26.8900 200
26.8500 26.8610 26.8500 26.8610 100
26.9700 27.0000 26.9700 26.9800 2,800
26.9800 26.9800 26.9800 26.9800 300
26.9600 26.9600 26.9050 26.9050 800
Weekend
Weekend
26.9300 26.9300 26.8700 26.9100 2,100
27.0100 27.0200 26.9900 26.9900 1,000
27.0300 27.0500 27.0100 27.0500 4,200
26.9900 27.0100 26.9900 27.0100 3,000
26.9900 26.9900 26.9350 26.9350 1,400
Weekend
Weekend
27.0000 27.0200 26.9900 26.9900 900
26.9500 27.0000 26.9300 27.0000 2,100
26.8700 26.9100 26.8700 26.9100 600
26.9000 26.9700 26.9000 26.9200 8,600
26.9300 26.9800 26.9100 26.9550 2,500
Weekend
Weekend
No trading
26.9300 26.9300 26.8300 26.8800 900
26.8800 26.9000 26.8680 26.8680 3,800
26.8900 26.8900 26.8790 26.8790 300
26.7970 26.7970 26.7970 26.7970 100
Weekend
Weekend
26.7500 26.7550 26.7500 26.7550 3,800
26.7450 26.7450 26.6900 26.7120 600
26.7900 26.7900 26.7000 26.7000 600
26.7600 26.7600 26.7100 26.7500 1,800
26.8100 26.8100 26.8100 26.8100 100
Weekend
Weekend
No trading
26.7900 26.8350 26.7900 26.8350 600
26.7100 26.7390 26.7100 26.7390 400
26.8300 26.9000 26.8300 26.8650 300
26.8900 26.8900 26.8400 26.8720 1,100
Weekend
Weekend
26.7290 26.7290 26.7290 26.7290 100
26.5100 26.7300 26.5100 26.7200 14,400
26.5400 26.5400 26.5400 26.5400 900
26.5900 26.6500 26.5900 26.6500 1,800
26.6950 26.6950 26.6950 26.6950 0
Weekend
Weekend
26.6650 26.6650 26.6650 26.6650 100
26.8250 26.8550 26.8250 26.8550 300
26.8100 26.8100 26.8100 26.8100 0
26.8400 26.8400 26.8400 26.8400 100
26.8400 26.8400 26.8400 26.8400 0
Weekend
Weekend
26.8400 26.8400 26.8400 26.8400 0
26.7700 26.8400 26.7700 26.7900 9,800
26.7300 26.7300 26.7300 26.7300 100
26.7300 26.7550 26.7300 26.7550 400
No trading
Weekend
Weekend
26.6800 26.7050 26.6800 26.7000 2,000
26.6100 26.6810 26.6100 26.6810 400
26.6100 26.6500 26.6100 26.6500 1,100
26.5800 26.5900 26.5710 26.5710 1,200
26.6500 26.6500 26.5900 26.6160 1,000
Weekend
Weekend
26.5800 26.6000 26.5800 26.6000 200
26.6200 26.6800 26.6200 26.6650 3,100
26.5800 26.5900 26.5700 26.5800 5,200
26.5600 26.5600 26.5200 26.5500 1,100
26.5800 26.5800 26.5800 26.5800 300
Weekend
Weekend
26.5900 26.5900 26.5850 26.5850 1,300
26.5400 26.5800 26.5000 26.5100 2,600
26.5100 26.5500 26.5100 26.5200 1,100
26.4600 26.4600 26.4500 26.4500 1,000
26.4400 26.4400 26.3600 26.3630 800
Weekend
Weekend
26.4600 26.4600 26.4430 26.4430 600
26.2800 26.4000 26.2800 26.3800 1,500
26.3100 26.3100 26.2880 26.2880 100
26.2700 26.3050 26.2600 26.3050 7,500
26.3100 26.3370 26.3100 26.3370 300
Weekend
Weekend
26.3100 26.3300 26.3100 26.3300 400
26.2700 26.2700 26.2550 26.2550 400
26.2800 26.2900 26.2400 26.2900 2,500
26.2700 26.2700 26.1600 26.1600 1,300
26.2800 26.2800 26.2560 26.2560 200
Weekend
Weekend
26.3000 26.3000 26.2800 26.2800 2,300
26.1500 26.1650 26.1500 26.1650 200
26.1100 26.1400 26.1100 26.1400 700
26.0400 26.0730 26.0400 26.0730 500
25.8900 25.9500 25.8900 25.9500 1,200
Weekend
Weekend
25.9100 25.9100 25.8300 25.8460 800
25.8400 25.8700 25.8400 25.8700 300
25.7600 25.7760 25.7600 25.7760 3,500
25.3200 25.4550 25.3050 25.4550 5,400
25.4500 25.4500 25.3800 25.4430 21,000
Weekend
Weekend
No trading
25.4100 25.4100 25.3750 25.3880 9,400
25.3700 25.4000 25.3400 25.3900 6,000
24.9600 25.3000 24.9300 25.2370 15,800
24.8600 24.8600 24.8500 24.8500 9,300
Weekend
Weekend
24.8800 24.8800 24.8440 24.8440 400
24.9500 24.9500 24.8750 24.8750 500
24.9790 24.9790 24.9790 24.9790 100
24.9800 25.0200 24.9800 24.9860 1,600
25.1400 25.1400 25.0500 25.0500 800
Weekend
Weekend
25.0500 25.0500 24.9740 24.9740 4,100
25.0600 25.0870 25.0600 25.0870 200
25.2700 25.2700 25.1530 25.1530 1,500
25.3840 25.3840 25.3470 25.3470 300
25.3000 25.3700 25.2700 25.3400 7,900
Weekend
Weekend
25.3300 25.3300 25.2670 25.2670 7,400
25.4000 25.4000 25.3650 25.3670 2,900
25.5520 25.5650 25.5520 25.5650 600
25.5700 25.7500 25.5700 25.6090 6,200
25.3500 25.6700 25.3500 25.6700 46,300
Weekend
Weekend
25.6000 25.6400 25.5350 25.5350 23,100
25.7400 25.7500 25.6400 25.7070 103,100
25.7800 25.8500 25.7700 25.8210 1,500
25.5600 25.6850 25.5550 25.6850 700
25.8330 25.8330 25.8330 25.8330 100
Weekend
Weekend
25.7100 25.8030 25.7100 25.8030 400
25.8650 25.8650 25.8650 25.8650 100
25.9200 25.9480 25.9200 25.9480 100
25.8280 25.8280 25.8280 25.8280 600
25.6940 25.6940 25.6940 25.6940 100
Weekend
Weekend
25.8600 25.8800 25.8530 25.8530 1,100
25.7470 25.7470 25.7470 25.7470 0
25.8140 25.8140 25.7960 25.7960 600
25.6600 25.6940 25.6500 25.6940 1,800
No trading
Weekend
Weekend
25.6730 25.6730 25.6730 25.6730 100
25.7200 25.7600 25.6700 25.6700 5,200
25.8900 25.9200 25.8860 25.8860 1,200
25.8730 25.8730 25.8730 25.8730 100
25.9200 25.9500 25.9100 25.9100 1,000
Weekend
Weekend
25.7100 25.8600 25.7100 25.8600 3,300
25.6340 25.6900 25.5820 25.5820 1,600
25.8000 25.8000 25.7450 25.7450 1,000
25.8500 25.8500 25.7100 25.8040 8,000
25.8700 25.9400 25.8700 25.9190 1,400
Weekend
Weekend
25.8600 25.8600 25.7830 25.8500 2,300
25.7600 25.9000 25.7500 25.9000 97,000
25.8900 26.0400 25.8900 26.0400 9,600
25.8900 25.8900 25.8900 25.8900 100
25.7800 25.8360 25.7800 25.8360 4,300
Weekend
Weekend
25.7700 25.7740 25.7700 25.7740 200
25.7600 25.7700 25.7550 25.7640 500
25.6500 25.7600 25.5900 25.6990 4,100
25.6300 25.6300 25.5410 25.5410 1,500
No trading
Weekend
Weekend
25.8110 25.8110 25.8110 25.8110 100
25.8000 25.8000 25.8000 25.8000 100
25.7300 25.7550 25.7300 25.7550 100
25.8080 25.8080 25.8080 25.8080 0
25.8080 25.8600 25.8080 25.8600 1,300
Weekend
Weekend
25.8100 25.8200 25.8100 25.8200 600
25.7300 25.7400 25.7300 25.7350 4,400
25.7400 25.7400 25.7400 25.7400 0
25.7580 25.7580 25.7580 25.7580 0
25.6900 25.6900 25.6900 25.6900 100
Weekend
Weekend
25.6200 25.6200 25.6100 25.6100 100
No trading
25.6100 25.6100 25.5900 25.5900 2,200
25.6600 25.6660 25.6600 25.6660 2,300
25.6700 25.6750 25.6700 25.6750 700
Weekend
Weekend
25.7010 25.7010 25.7010 25.7010 200
No trading
25.6950 25.6950 25.6950 25.6950 0
25.6650 25.6650 25.6650 25.6650 100
25.6150 25.6200 25.6140 25.6140 1,300
Weekend
Weekend
25.5000 25.5500 25.5000 25.5250 600
25.4600 25.4600 25.4150 25.4390 2,000
25.4400 25.4400 25.3300 25.3300 19,300
25.4480 25.4700 25.4300 25.4700 3,000
25.5300 25.5400 25.4800 25.5000 14,600
Weekend
Weekend
25.5500 25.5500 25.4700 25.4900 14,200
25.5400 25.5930 25.5270 25.5930 22,300
25.4850 25.5700 25.4800 25.5700 4,600
25.5000 25.5000 25.4600 25.4680 500
25.5000 25.5000 25.4400 25.4730 4,700
Weekend
Weekend
25.4900 25.4970 25.4900 25.4970 100
25.4900 25.4900 25.4400 25.4680 3,900
25.4400 25.5000 25.4200 25.4550 20,700
25.4400 25.4500 25.3800 25.4170 6,200
25.5000 25.5000 25.3780 25.3780 14,100
Weekend
Weekend
25.4260 25.4260 25.4260 25.4260 0
No trading
25.3700 25.4100 25.3600 25.3720 13,500
25.1900 25.3000 25.1900 25.2900 7,000
25.1200 25.2100 25.1200 25.2100 12,100
Weekend
Weekend
24.9700 25.0800 24.8500 24.9980 20,500
25.0300 25.0400 24.8920 24.8920 5,300
25.0500 25.0570 25.0400 25.0570 2,300
24.9650 25.0580 24.9400 25.0190 3,100
25.1000 25.1000 25.0800 25.0880 900
Weekend
Weekend
25.1600 25.2600 25.1600 25.1920 10,300
25.2900 25.3300 25.1650 25.1790 23,600
25.3400 25.3700 25.3200 25.3500 10,300
25.2800 25.3450 25.2800 25.3450 4,400
25.2700 25.3330 25.2700 25.3330 1,500
Weekend
Weekend
25.0570 25.2000 25.0570 25.1620 3,400
25.2400 25.2400 25.1660 25.1660 6,200
25.2200 25.3040 25.2200 25.2830 2,000
25.2800 25.3000 25.2200 25.2290 20,700
25.3300 25.4500 25.2980 25.3200 83,100
Weekend
Weekend
25.3400 25.3400 25.2700 25.3080 7,600
25.3300 25.3800 25.2800 25.2800 245,800
25.3800 25.4200 25.3300 25.3400 53,700
25.3430 25.4000 25.3430 25.3700 38,200
25.3450 25.3450 25.3450 25.3450 100
Weekend
Weekend
25.2500 25.2800 25.2470 25.2470 26,200
25.1300 25.1650 25.1300 25.1650 100
25.0960 25.0960 25.0960 25.0960 0
25.1100 25.1540 25.1100 25.1540 300
25.1370 25.1600 25.1000 25.1370 24,300
Weekend
Weekend
25.0160 25.0160 25.0160 25.0160 100
24.9600 24.9600 24.8700 24.9180 7,800
25.0060 25.0060 25.0060 25.0060 100
24.9700 24.9700 24.9700 24.9700 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.