Innovator Premium Income 20 Barrier ETF - April APRH

Innovator Premium Income 20 Barrier ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.8200 · FX 1 USD = 1.280250 SGD · about SGD 31.7758 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.90 → 24.82 · -0.3%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 24.8200 24.8200 24.8200 24.8200 772

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 24.8300 24.8300 24.8300 24.8300 100

Thu, 22 Oct 2026 24.8500 24.8500 24.7900 24.8450 700

Wed, 21 Oct 2026 24.8100 24.8550 24.8100 24.8550 7,100

Tue, 20 Oct 2026 24.8100 24.8900 24.7600 24.8450 8,800

Mon, 19 Oct 2026 24.9000 24.9000 24.7900 24.8350 1,200

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 24.9080 24.9080 24.7700 24.8150 6,400

Thu, 15 Oct 2026 24.8400 24.8400 24.8400 24.8400 100

Wed, 14 Oct 2026 24.7900 24.8640 24.7800 24.8350 1,900

Tue, 13 Oct 2026 24.8000 24.8500 24.8000 24.8500 2,000

Mon, 12 Oct 2026 24.9100 24.9100 24.8300 24.8300 11,000

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 24.8300 24.8800 24.7800 24.8200 14,900

Thu, 08 Oct 2026 24.7800 24.8000 24.7800 24.8000 1,500

Wed, 07 Oct 2026 24.7800 24.8160 24.7700 24.8100 6,400

Tue, 06 Oct 2026 24.8100 24.8100 24.8100 24.8100 2,700

Mon, 05 Oct 2026 24.8100 24.8300 24.7950 24.7950 6,300

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 24.7100 24.8700 24.7100 24.8100 2,300

Thu, 01 Oct 2026 24.7400 24.7900 24.7400 24.7900 4,100

Wed, 30 Sep 2026 24.8400 24.8400 24.8000 24.8000 500

Tue, 29 Sep 2026 25.3300 25.3300 25.2850 25.2950 3,700

Mon, 28 Sep 2026 25.2950 25.3200 25.2950 25.2950 1,900

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 25.2800 25.2850 25.2500 25.2850 1,700

Thu, 24 Sep 2026 25.1800 25.2800 25.1800 25.2800 2,900

Wed, 23 Sep 2026 25.2500 25.2850 25.2500 25.2850 2,200

Tue, 22 Sep 2026 25.1700 25.2850 25.1700 25.2850 6,400

Mon, 21 Sep 2026 25.2750 25.3300 25.2300 25.2600 10,700

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 25.2300 25.2590 25.2300 25.2400 3,200

Thu, 17 Sep 2026 25.2650 25.3100 25.2100 25.2100 3,500

Wed, 16 Sep 2026 25.2200 25.2200 25.1800 25.2000 3,200

Tue, 15 Sep 2026 25.2000 25.3200 25.2000 25.2200 8,000

Mon, 14 Sep 2026 25.3100 25.3100 25.2550 25.2550 300

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 25.1000 25.2650 25.1000 25.2550 2,300

Thu, 10 Sep 2026 25.2900 25.2900 25.2450 25.2450 3,800

Wed, 09 Sep 2026 25.3200 25.3200 25.2300 25.2750 1,600

Tue, 08 Sep 2026 25.2400 25.2800 25.2400 25.2800 1,500

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.3300 25.3300 25.2450 25.2950 3,100

Thu, 03 Sep 2026 25.2400 25.3300 25.2400 25.2900 600

Wed, 02 Sep 2026 25.3000 25.3300 25.2000 25.2700 52,300

Tue, 01 Sep 2026 25.2450 25.2500 25.2450 25.2500 300

Mon, 31 Aug 2026 25.2200 25.2600 25.2100 25.2600 3,000

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.2650 25.3200 25.2600 25.2600 18,400

Thu, 27 Aug 2026 25.3300 25.3300 25.2650 25.2650 200

Wed, 26 Aug 2026 25.2000 25.2450 25.2000 25.2450 200

Tue, 25 Aug 2026 25.2300 25.2300 25.2300 25.2300 100

Mon, 24 Aug 2026 25.1700 25.2650 25.1600 25.2250 2,100

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.1700 25.1900 25.1700 25.1900 700

Thu, 20 Aug 2026 25.1600 25.2600 25.1510 25.2000 3,900

Wed, 19 Aug 2026 25.2050 25.2050 25.2050 25.2050 500

Tue, 18 Aug 2026 25.1500 25.2050 25.1400 25.2050 3,200

Mon, 17 Aug 2026 25.1600 25.2050 25.1500 25.2050 1,000

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.1600 25.1800 25.1600 25.1800 2,400

Thu, 13 Aug 2026 25.1700 25.2150 25.1600 25.2100 2,000

Wed, 12 Aug 2026 25.1400 25.1950 25.1400 25.1600 900

Tue, 11 Aug 2026 25.1400 25.1900 25.1300 25.1400 10,200

Mon, 10 Aug 2026 25.1400 25.1900 25.1200 25.1850 1,900

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.1300 25.1800 25.1300 25.1800 500

Thu, 06 Aug 2026 25.1650 25.1750 25.1000 25.1750 2,100

Wed, 05 Aug 2026 25.1600 25.2200 25.1600 25.1600 1,400

Tue, 04 Aug 2026 25.1450 25.2000 25.1040 25.1550 1,800

Mon, 03 Aug 2026 25.0600 25.1250 25.0600 25.1250 1,300

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 25.0550 25.1100 25.0550 25.0850 9,100

Thu, 30 Jul 2026 25.0450 25.1000 25.0100 25.0500 6,200

Wed, 29 Jul 2026 25.0400 25.0500 25.0170 25.0170 700

Tue, 28 Jul 2026 24.9700 25.0800 24.9700 25.0300 6,500

Mon, 27 Jul 2026 25.0900 25.0900 24.9600 25.0150 2,800

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.9700 25.0500 24.9700 25.0050 1,000

Thu, 23 Jul 2026 24.9850 25.0300 24.9300 24.9800 3,800

Wed, 22 Jul 2026 24.9800 25.0900 24.9700 25.0250 2,900

Tue, 21 Jul 2026 24.9800 25.0900 24.9800 25.0350 1,700

Mon, 20 Jul 2026 24.9600 25.0150 24.9500 25.0050 3,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.9600 25.0300 24.9500 24.9850 5,000

Thu, 16 Jul 2026 25.0200 25.0250 25.0200 25.0250 3,300

Wed, 15 Jul 2026 25.1000 25.1000 24.9800 25.0410 6,100

Tue, 14 Jul 2026 24.9500 25.0700 24.9500 25.0150 1,500

Mon, 13 Jul 2026 25.0200 25.0200 24.9100 24.9850 45,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.0100 25.0900 24.9800 25.0300 4,400

Thu, 09 Jul 2026 25.0050 25.0700 25.0050 25.0050 14,500

Wed, 08 Jul 2026 24.9300 25.0300 24.9300 24.9650 1,100

Tue, 07 Jul 2026 24.8900 25.0500 24.8900 25.0050 5,800

Mon, 06 Jul 2026 25.0100 25.0700 24.9500 25.0100 3,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.9400 24.9600 24.9400 24.9600 400

Wed, 01 Jul 2026 24.9700 25.0100 24.9650 24.9650 3,200

Tue, 30 Jun 2026 24.9400 25.0200 24.9300 24.9300 1,900

Mon, 29 Jun 2026 25.4300 25.5000 25.4300 25.4600 1,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.3510 25.4300 25.3510 25.4000 800

Thu, 25 Jun 2026 25.4300 25.4300 25.3710 25.4000 8,500

Wed, 24 Jun 2026 25.4400 25.4500 25.4200 25.4300 3,500

Tue, 23 Jun 2026 25.4300 25.4300 25.3850 25.3850 200

Mon, 22 Jun 2026 25.4500 25.4500 25.3800 25.4100 2,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.4200 25.4700 25.3800 25.4300 2,200

Wed, 17 Jun 2026 25.4650 25.5100 25.3300 25.3850 2,300

Tue, 16 Jun 2026 25.5200 25.5200 25.4000 25.4600 9,800

Mon, 15 Jun 2026 25.5700 25.5700 25.4100 25.4500 6,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.4100 25.4100 25.3800 25.3800 800

Thu, 11 Jun 2026 25.3000 25.3820 25.2400 25.3700 8,300

Wed, 10 Jun 2026 25.3300 25.3300 25.2510 25.2650 10,200

Tue, 09 Jun 2026 25.4000 25.4000 25.2800 25.3000 5,500

Mon, 08 Jun 2026 25.4000 25.4000 25.3000 25.3500 2,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.3850 25.4300 25.3200 25.3200 300

Thu, 04 Jun 2026 25.4400 25.4600 25.3610 25.3700 6,800

Wed, 03 Jun 2026 25.4510 25.4600 25.4050 25.4050 300

Tue, 02 Jun 2026 25.4600 25.4600 25.3710 25.4250 600

Mon, 01 Jun 2026 25.5500 25.5500 25.3600 25.4100 4,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.4600 25.4600 25.4150 25.4150 4,100

Thu, 28 May 2026 25.3200 25.4400 25.3200 25.3900 14,400

Wed, 27 May 2026 25.4200 25.4200 25.3100 25.3700 1,700

Tue, 26 May 2026 25.4100 25.4100 25.3500 25.3700 7,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.3900 25.4400 25.2700 25.3600 108,400

Thu, 21 May 2026 25.3400 25.3800 25.2600 25.2600 4,800

Wed, 20 May 2026 25.2300 25.2950 25.2300 25.2950 500

Tue, 19 May 2026 25.3000 25.3000 25.2200 25.2600 13,900

Mon, 18 May 2026 25.2300 25.3300 25.2300 25.2750 20,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.2100 25.3100 25.2100 25.2550 5,700

Thu, 14 May 2026 25.2500 25.3200 25.2500 25.2750 6,100

Wed, 13 May 2026 25.2300 25.2400 25.1810 25.2400 3,600

Tue, 12 May 2026 25.1800 25.2600 25.1500 25.2200 900

Mon, 11 May 2026 25.3500 25.3500 25.2000 25.2450 4,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.2400 25.3000 25.2400 25.2400 2,600

Thu, 07 May 2026 25.2500 25.2800 25.1800 25.2150 900

Wed, 06 May 2026 25.2200 25.2780 25.1600 25.2200 3,600

Tue, 05 May 2026 25.1400 25.2400 25.1200 25.1800 7,500

Mon, 04 May 2026 25.1300 25.2000 25.1200 25.1350 21,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.1500 25.1800 25.1400 25.1800 1,200

Thu, 30 Apr 2026 25.0800 25.1650 25.0600 25.1100 13,300

Wed, 29 Apr 2026 25.0400 25.1000 25.0400 25.1000 4,500

Tue, 28 Apr 2026 25.0400 25.1050 25.0400 25.1050 3,600

Mon, 27 Apr 2026 25.1600 25.1600 25.0600 25.0980 3,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.0950 25.1500 25.0500 25.1000 700

Thu, 23 Apr 2026 25.0700 25.0800 25.0300 25.0800 5,300

Wed, 22 Apr 2026 25.0900 25.0900 25.0300 25.0850 1,900

Tue, 21 Apr 2026 25.1300 25.1400 25.0390 25.0390 6,600

Mon, 20 Apr 2026 25.1300 25.1350 25.0400 25.1100 2,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.0300 25.1400 25.0300 25.1020 600

Thu, 16 Apr 2026 25.0200 25.0800 24.9700 25.0350 8,700

Wed, 15 Apr 2026 25.0500 25.0500 25.0000 25.0300 1,900

Tue, 14 Apr 2026 24.9850 25.0300 24.9500 25.0000 5,400

Mon, 13 Apr 2026 24.8300 24.9800 24.8300 24.9800 1,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 24.9900 24.9900 24.8650 24.8850 4,000

Thu, 09 Apr 2026 24.9100 24.9100 24.8200 24.9100 14,600

Wed, 08 Apr 2026 24.8700 24.8700 24.8200 24.8550 700

Tue, 07 Apr 2026 24.5200 24.6400 24.5200 24.6100 1,600

Mon, 06 Apr 2026 24.7000 24.7200 24.6200 24.6600 8,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.4800 24.6500 24.4800 24.6500 19,000

Wed, 01 Apr 2026 24.5400 24.6300 24.5200 24.5740 14,600

Tue, 31 Mar 2026 24.4900 24.5230 24.4900 24.5230 600

Mon, 30 Mar 2026 24.8750 24.9300 24.8700 24.9300 2,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.8800 24.9700 24.8800 24.9350 1,800

Thu, 26 Mar 2026 24.8800 24.9800 24.8800 24.9000 3,800

Wed, 25 Mar 2026 24.8900 24.9400 24.8900 24.9400 1,500

Tue, 24 Mar 2026 24.8800 24.9900 24.8800 24.9300 6,300

Mon, 23 Mar 2026 24.8700 24.9300 24.8700 24.9300 1,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.8900 24.9900 24.8900 24.9190 500

Thu, 19 Mar 2026 24.9600 24.9700 24.9070 24.9070 1,300

Wed, 18 Mar 2026 24.9200 24.9200 24.9200 24.9200 600

Tue, 17 Mar 2026 24.9150 24.9280 24.8600 24.9150 1,500

Mon, 16 Mar 2026 24.9100 24.9100 24.9100 24.9100 700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.8900 24.8900 24.8900 24.8900 100

Thu, 12 Mar 2026 24.8900 24.8900 24.8300 24.8900 4,400

Wed, 11 Mar 2026 24.9300 24.9300 24.8500 24.8850 700

Tue, 10 Mar 2026 24.9030 24.9030 24.8300 24.8900 1,700

Mon, 09 Mar 2026 24.9000 24.9100 24.7900 24.8800 6,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.8000 24.8790 24.8000 24.8000 5,400

Thu, 05 Mar 2026 24.8100 24.8800 24.8100 24.8750 1,200

Wed, 04 Mar 2026 24.8300 24.8800 24.8300 24.8800 2,600

Tue, 03 Mar 2026 24.7900 24.8600 24.7900 24.8300 2,400

Mon, 02 Mar 2026 24.8200 24.9400 24.8200 24.8790 900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 24.8590 24.8590 24.8590 24.8590 100

Thu, 26 Feb 2026 24.8200 24.9300 24.8100 24.8210 4,600

Wed, 25 Feb 2026 24.8300 24.9000 24.8000 24.8700 1,300

Tue, 24 Feb 2026 24.8000 24.8600 24.8000 24.8600 1,100

Mon, 23 Feb 2026 24.8650 24.8650 24.8000 24.8250 8,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 24.7800 24.8500 24.7800 24.8500 100

Thu, 19 Feb 2026 24.7900 24.8400 24.7900 24.8400 700

Wed, 18 Feb 2026 24.7900 24.8950 24.7900 24.8400 600

Tue, 17 Feb 2026 24.7800 24.8350 24.7700 24.8340 5,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 24.8250 24.8250 24.8250 24.8250 100

Thu, 12 Feb 2026 24.8200 24.8200 24.8200 24.8200 200

Wed, 11 Feb 2026 24.8700 24.8700 24.7700 24.8240 1,700

Tue, 10 Feb 2026 24.7800 24.8300 24.7800 24.8250 1,000

Mon, 09 Feb 2026 24.7700 24.8250 24.7700 24.8200 14,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 24.7600 24.8690 24.7500 24.8100 5,700

Thu, 05 Feb 2026 24.7800 24.8000 24.7300 24.7400 7,400

Wed, 04 Feb 2026 24.8100 24.8600 24.7500 24.7650 5,000

Tue, 03 Feb 2026 24.7700 24.7700 24.7700 24.7700 300

Mon, 02 Feb 2026 24.8500 24.8700 24.8050 24.8050 1,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 24.7500 24.8300 24.7500 24.7850 1,000

Thu, 29 Jan 2026 24.7400 24.7850 24.7400 24.7850 800

Wed, 28 Jan 2026 24.7960 24.7960 24.7300 24.7900 4,700

Tue, 27 Jan 2026 24.7500 24.8300 24.7500 24.7860 2,700

Mon, 26 Jan 2026 24.8300 24.8300 24.7500 24.7910 1,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 24.7850 24.7850 24.7500 24.7850 2,000

Thu, 22 Jan 2026 24.7300 24.7750 24.7250 24.7750 1,200

Wed, 21 Jan 2026 24.7300 24.7700 24.7100 24.7700 7,800

Tue, 20 Jan 2026 24.7000 24.7500 24.6850 24.7390 4,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 24.7200 24.7650 24.7100 24.7650 2,700

Thu, 15 Jan 2026 24.7200 24.7600 24.7150 24.7500 2,200

Wed, 14 Jan 2026 24.7600 24.7600 24.7050 24.7550 1,500

Tue, 13 Jan 2026 24.7200 24.7750 24.7100 24.7400 3,800

Mon, 12 Jan 2026 24.7780 24.7780 24.7100 24.7600 1,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.6900 24.7550 24.6900 24.7550 19,900

Thu, 08 Jan 2026 24.7000 24.7400 24.6950 24.7400 4,700

Wed, 07 Jan 2026 24.7450 24.7450 24.7450 24.7450 200

Tue, 06 Jan 2026 24.7850 24.7850 24.6800 24.6800 4,300

Mon, 05 Jan 2026 24.7050 24.7400 24.6800 24.6850 2,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.6870 24.7450 24.6800 24.6960 4,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.6700 24.7150 24.6600 24.7150 5,800

Tue, 30 Dec 2025 25.1190 25.1750 25.0610 25.1250 5,100

Mon, 29 Dec 2025 25.1600 25.1650 25.0650 25.1250 1,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.9800 25.0750 24.9800 25.0750 400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.0500 25.0700 25.0500 25.0600 7,600

Tue, 23 Dec 2025 25.0600 25.0700 25.0300 25.0500 9,200

Mon, 22 Dec 2025 25.0590 25.0590 25.0500 25.0500 2,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.0500 25.0500 25.0500 25.0500 100

Thu, 18 Dec 2025 25.0350 25.0350 25.0100 25.0300 3,400

Wed, 17 Dec 2025 25.0350 25.0600 25.0000 25.0250 600

Tue, 16 Dec 2025 25.0200 25.0200 24.9900 25.0200 4,500

Mon, 15 Dec 2025 25.0100 25.0700 25.0100 25.0500 500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.0100 25.0550 24.9900 25.0550 3,000

Thu, 11 Dec 2025 25.0000 25.0450 24.9950 25.0370 3,000

Wed, 10 Dec 2025 25.0400 25.0400 24.9710 25.0400 1,000

Tue, 09 Dec 2025 25.0100 25.0710 25.0100 25.0100 6,200

Mon, 08 Dec 2025 25.0120 25.0150 25.0120 25.0150 300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 24.9700 25.0150 24.9700 25.0150 5,700

Thu, 04 Dec 2025 24.9700 25.0100 24.9650 25.0100 1,000

Wed, 03 Dec 2025 24.9690 25.0150 24.9500 24.9700 10,300

Tue, 02 Dec 2025 24.9600 24.9950 24.9550 24.9950 600

Mon, 01 Dec 2025 24.9500 24.9850 24.9450 24.9850 1,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 24.9800 24.9850 24.9800 24.9850 1,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.9590 25.0100 24.9100 24.9600 5,100

Tue, 25 Nov 2025 24.9350 24.9400 24.9350 24.9400 400

Mon, 24 Nov 2025 24.9120 24.9600 24.8850 24.9310 1,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.8200 24.8900 24.8200 24.8650 1,900

Thu, 20 Nov 2025 24.9360 24.9360 24.7900 24.8460 2,800

Wed, 19 Nov 2025 24.8870 24.8870 24.8450 24.8500 1,600

Tue, 18 Nov 2025 24.8400 24.8750 24.8400 24.8750 1,400

Mon, 17 Nov 2025 24.9100 24.9300 24.8500 24.8920 2,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.8600 24.9000 24.8500 24.9000 2,700

Thu, 13 Nov 2025 24.9400 24.9450 24.8300 24.8700 4,800

Wed, 12 Nov 2025 24.8850 24.9400 24.8700 24.9250 4,600

Tue, 11 Nov 2025 24.9200 24.9650 24.8780 24.9210 2,400

Mon, 10 Nov 2025 24.9550 24.9550 24.8900 24.9210 1,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.8400 24.9300 24.8310 24.8800 6,700

Thu, 06 Nov 2025 24.8950 24.9500 24.8300 24.8850 3,600

Wed, 05 Nov 2025 24.9300 24.9350 24.8700 24.8700 1,200

Tue, 04 Nov 2025 24.8900 24.8900 24.8400 24.8560 2,400

Mon, 03 Nov 2025 24.9200 24.9400 24.8300 24.8880 2,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.8600 24.8860 24.8600 24.8860 300

Thu, 30 Oct 2025 24.9500 24.9500 24.8400 24.8800 1,700

Wed, 29 Oct 2025 24.8700 24.9000 24.8510 24.9000 800

Tue, 28 Oct 2025 24.8500 24.8900 24.8500 24.8850 3,000

Mon, 27 Oct 2025 24.8300 24.8950 24.8300 24.8950 4,400

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.