PGIM S&P 500 Buffer 12 ETF - April APRP

Open calendar →

PGIM S&P 500 Buffer 12 ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.4900 · FX 1 USD = 1.280250 SGD · about SGD 42.8756 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.29 → 33.49 · 14.3%
33.64031.31528.990 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.4900 33.4900 33.4900 33.4900 116
Weekend
Weekend
33.4100 33.4300 33.4100 33.4300 5,100
33.5300 33.5300 33.4500 33.4750 5,400
33.5700 33.6240 33.5700 33.6240 13,200
33.5200 33.5800 33.5200 33.5300 126,400
33.5300 33.5300 33.4900 33.4900 1,100
Weekend
Weekend
33.5100 33.5100 33.4200 33.4560 400
33.5300 33.5900 33.5300 33.5780 4,000
33.5200 33.5380 33.5200 33.5380 6,600
33.6400 33.6400 33.6400 33.6400 1,300
33.6100 33.6100 33.6100 33.6100 1,100
Weekend
Weekend
33.6300 33.6300 33.6270 33.6270 2,100
33.5500 33.5500 33.5100 33.5100 8,800
33.5500 33.6100 33.5500 33.5950 300
33.6100 33.6100 33.5500 33.5500 11,800
33.5600 33.5600 33.5370 33.5370 1,800
Weekend
Weekend
33.4800 33.4800 33.4770 33.4770 2,500
33.4000 33.4000 33.3940 33.3940 6,700
33.4550 33.4550 33.3700 33.3820 3,700
33.3800 33.4000 33.3800 33.3950 6,800
33.4100 33.4100 33.4010 33.4010 8,800
Weekend
Weekend
33.4680 33.4680 33.4680 33.4680 100
33.4000 33.4000 33.3300 33.3600 3,800
33.4000 33.4000 33.3600 33.3850 1,200
33.4400 33.4600 33.4400 33.4560 2,000
33.4000 33.4400 33.4000 33.4350 8,500
Weekend
Weekend
33.2900 33.2940 33.2900 33.2940 1,500
33.2700 33.2800 33.2600 33.2780 2,000
33.2200 33.2200 33.0900 33.1300 2,500
33.1800 33.1900 33.1300 33.1300 3,700
33.2400 33.2400 33.2000 33.2000 11,400
Weekend
Weekend
33.2700 33.2700 33.2590 33.2590 5,200
33.1350 33.1350 33.1350 33.1350 100
33.2500 33.2500 33.2190 33.2190 400
33.3100 33.3100 33.3050 33.3050 2,200
No trading
Weekend
Weekend
33.3400 33.3400 33.3300 33.3400 2,400
33.3600 33.3690 33.3600 33.3690 2,200
33.2500 33.2590 33.2500 33.2590 2,400
33.1700 33.1780 33.1700 33.1780 2,200
33.2000 33.2650 33.2000 33.2650 1,700
Weekend
Weekend
33.3000 33.3000 33.2500 33.2640 5,900
33.2700 33.2900 33.2500 33.2900 2,500
33.2100 33.2100 33.1970 33.1970 3,400
33.1830 33.1830 33.1830 33.1830 100
33.1500 33.1500 33.1000 33.1000 5,000
Weekend
Weekend
33.1300 33.1600 33.1300 33.1600 2,500
33.1500 33.1500 33.1100 33.1100 1,200
33.1900 33.1900 33.1800 33.1800 18,500
33.1400 33.1400 33.1200 33.1280 4,200
33.1570 33.1570 33.1570 33.1570 100
Weekend
Weekend
33.1900 33.1910 33.1900 33.1910 3,900
33.1810 33.1810 33.1810 33.1810 100
33.1400 33.1400 33.1100 33.1100 3,100
33.1000 33.1000 33.0700 33.0700 1,800
33.1000 33.1200 33.1000 33.1050 3,800
Weekend
Weekend
33.1250 33.1250 33.1200 33.1230 1,300
33.0600 33.0700 33.0600 33.0670 4,300
33.0700 33.0820 33.0700 33.0820 500
32.9800 33.0900 32.8900 32.8900 13,800
32.9000 32.9220 32.9000 32.9220 1,400
Weekend
Weekend
32.6400 32.8010 32.6400 32.8010 7,700
32.7100 32.7100 32.6710 32.6710 3,600
32.6200 32.6200 32.4600 32.4600 1,000
32.5800 32.6600 32.5800 32.6420 5,400
32.5800 32.5800 32.5800 32.5800 100
Weekend
Weekend
32.5460 32.5460 32.5460 32.5460 100
32.5400 32.5400 32.4800 32.5180 2,600
32.6950 32.6950 32.6500 32.6500 2,600
32.7000 32.7100 32.6700 32.6850 4,100
32.6000 32.6000 32.5800 32.5800 900
Weekend
Weekend
32.6250 32.6250 32.5300 32.5300 16,700
32.6900 32.6930 32.6900 32.6930 7,300
32.7000 32.7600 32.7000 32.7450 2,200
32.7100 32.7100 32.6890 32.6890 2,200
32.6200 32.6400 32.6200 32.6280 2,800
Weekend
Weekend
32.7200 32.7400 32.7000 32.7000 3,900
32.6300 32.6700 32.6300 32.6640 3,600
32.5100 32.5730 32.5100 32.5730 3,600
32.5900 32.5900 32.5900 32.5900 200
32.6200 32.6600 32.6200 32.6350 1,600
Weekend
Weekend
No trading
32.5100 32.5410 32.5100 32.5410 6,300
32.5750 32.5750 32.5280 32.5280 2,600
32.5500 32.5600 32.5200 32.5490 3,400
32.3600 32.4880 32.3400 32.4880 1,700
Weekend
Weekend
32.3200 32.3800 30.5900 30.5900 11,200
32.3800 32.4050 32.3100 32.3100 12,500
32.3210 32.3210 32.3210 32.3210 100
32.3600 32.3700 32.3300 32.3510 15,800
32.4850 32.4850 32.4850 32.4850 100
Weekend
Weekend
No trading
32.5100 32.5100 32.5100 32.5100 100
32.5100 32.5100 32.3600 32.3600 900
32.5450 32.5450 32.5450 32.5450 100
32.5670 32.5670 32.5670 32.5670 100
Weekend
Weekend
32.3650 32.3700 32.3580 32.3580 2,900
32.2600 32.3020 32.2600 32.3020 300
32.0960 32.0960 32.0960 32.0960 100
32.4400 32.4400 32.2100 32.2750 500
32.3500 32.3850 32.3100 32.3160 2,100
Weekend
Weekend
32.2770 32.2770 32.2770 32.2770 100
32.5500 32.5500 32.5480 32.5480 200
32.4800 32.5000 32.4800 32.4940 2,800
32.5400 32.5800 32.5400 32.5550 12,600
32.5500 32.5500 32.5450 32.5450 1,000
Weekend
Weekend
32.4200 32.5500 32.4200 32.5450 800
32.5100 32.5100 32.4950 32.4950 300
32.4110 32.4260 32.4110 32.4260 400
32.4000 32.4300 32.4000 32.4090 5,900
No trading
Weekend
Weekend
32.3700 32.4000 32.2000 32.2000 27,500
32.3000 32.3500 32.1700 32.1700 5,400
32.2100 32.2900 32.2100 32.2880 3,200
32.2400 32.2400 32.1630 32.1630 400
32.2500 32.2500 32.2460 32.2460 200
Weekend
Weekend
32.2000 32.2300 32.2000 32.2300 1,400
32.3200 32.3250 32.3200 32.3250 100
32.2490 32.2550 32.2490 32.2550 1,400
32.1400 32.2100 32.1400 32.1900 28,500
32.2300 32.2300 32.1900 32.1900 900
Weekend
Weekend
32.2200 32.2200 32.1600 32.1600 3,900
32.2000 32.2000 32.1160 32.1160 10,300
32.1100 32.1600 32.1100 32.1600 100
32.0200 32.0300 32.0100 32.0100 3,900
32.0500 32.0500 31.8970 31.8970 500
Weekend
Weekend
32.0300 32.0300 31.9680 31.9680 3,500
31.8200 31.9470 31.8200 31.9470 300
31.8100 31.8100 31.7750 31.7750 1,200
31.7900 31.8000 31.7900 31.7950 11,000
31.8300 31.8500 31.8300 31.8500 3,900
Weekend
Weekend
31.8320 31.8320 31.8320 31.8320 200
31.7900 31.7900 31.6500 31.7200 6,500
31.8400 31.8500 31.7600 31.8010 14,700
31.7600 31.7600 31.6600 31.6700 6,000
31.8100 31.8100 31.7100 31.7250 1,900
Weekend
Weekend
31.8200 31.8200 31.7620 31.7620 800
31.5600 31.6100 31.5400 31.6100 12,900
31.5600 31.5780 31.5000 31.5780 12,100
31.3900 31.4810 31.3900 31.4810 2,800
31.1600 31.3150 31.1300 31.3150 5,700
Weekend
Weekend
31.2000 31.2300 31.1300 31.1570 8,700
31.0300 31.1900 31.0300 31.1600 5,200
31.1400 31.1400 31.0000 31.0280 12,700
30.4900 30.5500 30.4000 30.5500 29,400
30.5000 30.5800 30.5000 30.5660 12,700
Weekend
Weekend
No trading
30.2100 30.5000 30.2000 30.4880 20,300
30.4600 30.5400 30.3700 30.4610 46,800
30.1800 30.3000 30.1800 30.2800 30,400
30.0100 30.0300 29.7900 29.8850 2,100
Weekend
Weekend
29.9900 29.9900 29.8160 29.8160 3,900
30.0900 30.1000 29.9910 29.9910 3,400
30.1100 30.1200 30.1100 30.1110 2,400
30.0500 30.0500 30.0240 30.0240 300
30.0600 30.0600 30.0380 30.0380 300
Weekend
Weekend
29.9800 29.9800 29.8800 29.8850 2,200
29.9800 30.0350 29.9800 30.0350 600
30.0700 30.0700 30.0450 30.0450 500
30.0900 30.0900 30.0890 30.0890 600
30.0400 30.0410 30.0400 30.0410 2,000
Weekend
Weekend
29.8950 29.8950 29.8850 29.8850 700
29.9060 29.9060 29.9060 29.9060 100
30.0050 30.0050 30.0050 30.0050 100
30.0200 30.0200 29.9750 29.9750 200
29.8600 30.0000 29.7800 29.9800 3,300
Weekend
Weekend
29.9000 29.9000 29.8590 29.8590 1,900
29.9850 29.9850 29.9850 29.9850 100
30.0000 30.0500 30.0000 30.0250 5,100
30.0000 30.0000 29.9650 29.9650 4,800
30.0300 30.0300 30.0220 30.0220 100
Weekend
Weekend
30.0200 30.0200 29.9800 30.0050 4,800
30.0250 30.0250 30.0250 30.0250 100
30.0000 30.0700 30.0000 30.0400 2,800
30.0000 30.0000 29.9930 29.9930 1,500
29.9490 29.9490 29.9230 29.9230 3,400
Weekend
Weekend
29.9900 29.9900 29.9700 29.9770 500
29.9300 29.9300 29.9200 29.9200 1,500
29.9500 29.9500 29.9500 29.9500 100
29.8200 29.9400 29.8200 29.9400 4,900
No trading
Weekend
Weekend
29.9000 29.9000 29.8800 29.8800 600
29.9500 29.9500 29.7200 29.7200 4,900
29.9600 29.9600 29.9600 29.9600 100
29.9600 29.9600 29.9600 29.9600 2,700
29.9600 29.9600 29.9600 29.9600 100
Weekend
Weekend
29.8900 29.9230 29.8900 29.9230 200
29.8100 29.8100 29.7880 29.7880 1,500
29.8700 29.8700 29.8650 29.8650 800
29.8850 29.8850 29.8850 29.8850 400
29.9300 29.9300 29.9250 29.9250 20,200
Weekend
Weekend
29.8500 29.8800 29.8500 29.8750 6,700
29.8500 29.8850 29.8480 29.8850 3,900
29.8800 29.9000 29.8700 29.9000 500
29.9200 29.9200 29.8800 29.9000 3,300
29.8900 29.8900 29.8800 29.8800 7,500
Weekend
Weekend
29.8700 29.8700 29.8640 29.8640 5,700
29.8480 29.8600 29.8480 29.8550 3,100
29.8050 29.8050 29.8050 29.8050 100
29.7200 29.7200 29.7200 29.7200 1,600
No trading
Weekend
Weekend
29.8400 29.8400 29.8400 29.8400 800
29.8350 29.8350 29.8300 29.8300 2,800
29.7800 29.8000 29.7800 29.8000 300
29.8240 29.8240 29.8150 29.8150 500
29.8350 29.8350 29.8350 29.8350 100
Weekend
Weekend
29.8300 29.8300 29.8300 29.8300 2,500
29.8000 29.8000 29.7900 29.7900 3,000
29.7800 29.7800 29.7800 29.7800 5,900
29.7750 29.7950 29.7750 29.7950 300
29.7600 29.7600 29.7600 29.7600 300
Weekend
Weekend
29.7200 29.7500 29.7200 29.7500 5,300
No trading
29.7300 29.7400 29.7190 29.7190 3,500
29.7400 29.7400 29.7300 29.7300 3,000
29.7200 29.7300 29.7200 29.7300 1,500
Weekend
Weekend
29.7230 29.7230 29.7230 29.7230 0
No trading
29.7100 29.7100 29.7050 29.7050 2,100
29.6900 29.6900 29.6900 29.6900 200
29.6700 29.6800 29.6650 29.6650 15,700
Weekend
Weekend
29.6100 29.6100 29.6100 29.6100 0
29.5350 29.5470 29.5350 29.5450 1,600
29.4640 29.4640 29.4640 29.4640 100
29.5340 29.5340 29.5340 29.5340 100
29.5350 29.5350 29.5350 29.5350 100
Weekend
Weekend
29.5300 29.5500 29.5000 29.5250 1,800
29.5560 29.5560 29.5560 29.5560 300
29.5200 29.5500 29.5200 29.5390 1,000
29.5000 29.5000 29.4850 29.4850 600
29.5100 29.5100 29.4760 29.4760 600
Weekend
Weekend
29.5100 29.5200 29.5100 29.5200 2,800
29.4700 29.4800 29.4680 29.4680 600
29.4700 29.4700 29.4550 29.4550 200
29.4250 29.4250 29.4250 29.4250 100
29.4200 29.4200 29.4100 29.4100 1,400
Weekend
Weekend
29.4100 29.4100 29.4100 29.4100 0
No trading
29.3900 29.3900 29.3710 29.3710 1,300
29.3300 29.3300 29.3160 29.3160 4,900
29.2340 29.2340 29.2340 29.2340 100
Weekend
Weekend
29.0000 29.0680 29.0000 29.0680 400
29.2300 29.2300 28.9750 28.9900 2,300
29.1200 29.1200 29.0400 29.0930 40,500
29.0400 29.0650 29.0100 29.0650 500
29.2000 29.2000 29.1340 29.1340 200
Weekend
Weekend
29.2100 29.2100 29.2020 29.2020 300
29.2600 29.2600 29.1770 29.1770 100
29.3000 29.3100 29.3000 29.3090 1,200
29.2900 29.3100 29.2900 29.3080 2,500
29.3100 29.3100 29.2960 29.2960 1,700
Weekend
Weekend
29.1770 29.1770 29.1770 29.1770 0
29.2000 29.2000 29.1850 29.1850 2,300
29.2550 29.2550 29.2460 29.2460 2,100
29.2700 29.2700 29.1950 29.1950 8,100
29.2200 29.2700 29.2200 29.2550 4,500
Weekend
Weekend
29.2400 29.2400 29.2350 29.2350 2,400
29.2540 29.2540 29.2190 29.2190 500
29.2700 29.2750 29.2700 29.2750 200
29.2800 29.3100 29.2800 29.2870 2,000
29.2700 29.3000 29.2700 29.2900 1,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.