PGIM S&P 500 Buffer 12 ETF - April APRP

Open calendar →

PGIM S&P 500 Buffer 12 ETF - April · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 32.5460 · FX 1 USD = 1.290100 SGD · about SGD 41.9876 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.51 → 32.55 · 14.2%
32.74530.50828.270 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.5460 32.5460 32.5460 32.5460 100
32.5400 32.5400 32.4800 32.5180 2,600
32.6950 32.6950 32.6500 32.6500 2,600
32.7000 32.7100 32.6700 32.6850 4,100
32.6000 32.6000 32.5800 32.5800 900
Weekend
Weekend
32.6250 32.6250 32.5300 32.5300 16,700
32.6900 32.6930 32.6900 32.6930 7,300
32.7000 32.7600 32.7000 32.7450 2,200
32.7100 32.7100 32.6890 32.6890 2,200
32.6200 32.6400 32.6200 32.6280 2,800
Weekend
Weekend
32.7200 32.7400 32.7000 32.7000 3,900
32.6300 32.6700 32.6300 32.6640 3,600
32.5100 32.5730 32.5100 32.5730 3,600
32.5900 32.5900 32.5900 32.5900 200
32.6200 32.6600 32.6200 32.6350 1,600
Weekend
Weekend
No trading
32.5100 32.5410 32.5100 32.5410 6,300
32.5750 32.5750 32.5280 32.5280 2,600
32.5500 32.5600 32.5200 32.5490 3,400
32.3600 32.4880 32.3400 32.4880 1,700
Weekend
Weekend
32.3200 32.3800 30.5900 30.5900 11,200
32.3800 32.4050 32.3100 32.3100 12,500
32.3210 32.3210 32.3210 32.3210 100
32.3600 32.3700 32.3300 32.3510 15,800
32.4850 32.4850 32.4850 32.4850 100
Weekend
Weekend
No trading
32.5100 32.5100 32.5100 32.5100 100
32.5100 32.5100 32.3600 32.3600 900
32.5450 32.5450 32.5450 32.5450 100
32.5670 32.5670 32.5670 32.5670 100
Weekend
Weekend
32.3650 32.3700 32.3580 32.3580 2,900
32.2600 32.3020 32.2600 32.3020 300
32.0960 32.0960 32.0960 32.0960 100
32.4400 32.4400 32.2100 32.2750 500
32.3500 32.3850 32.3100 32.3160 2,100
Weekend
Weekend
32.2770 32.2770 32.2770 32.2770 100
32.5500 32.5500 32.5480 32.5480 200
32.4800 32.5000 32.4800 32.4940 2,800
32.5400 32.5800 32.5400 32.5550 12,600
32.5500 32.5500 32.5450 32.5450 1,000
Weekend
Weekend
32.4200 32.5500 32.4200 32.5450 800
32.5100 32.5100 32.4950 32.4950 300
32.4110 32.4260 32.4110 32.4260 400
32.4000 32.4300 32.4000 32.4090 5,900
No trading
Weekend
Weekend
32.3700 32.4000 32.2000 32.2000 27,500
32.3000 32.3500 32.1700 32.1700 5,400
32.2100 32.2900 32.2100 32.2880 3,200
32.2400 32.2400 32.1630 32.1630 400
32.2500 32.2500 32.2460 32.2460 200
Weekend
Weekend
32.2000 32.2300 32.2000 32.2300 1,400
32.3200 32.3250 32.3200 32.3250 100
32.2490 32.2550 32.2490 32.2550 1,400
32.1400 32.2100 32.1400 32.1900 28,500
32.2300 32.2300 32.1900 32.1900 900
Weekend
Weekend
32.2200 32.2200 32.1600 32.1600 3,900
32.2000 32.2000 32.1160 32.1160 10,300
32.1100 32.1600 32.1100 32.1600 100
32.0200 32.0300 32.0100 32.0100 3,900
32.0500 32.0500 31.8970 31.8970 500
Weekend
Weekend
32.0300 32.0300 31.9680 31.9680 3,500
31.8200 31.9470 31.8200 31.9470 300
31.8100 31.8100 31.7750 31.7750 1,200
31.7900 31.8000 31.7900 31.7950 11,000
31.8300 31.8500 31.8300 31.8500 3,900
Weekend
Weekend
31.8320 31.8320 31.8320 31.8320 200
31.7900 31.7900 31.6500 31.7200 6,500
31.8400 31.8500 31.7600 31.8010 14,700
31.7600 31.7600 31.6600 31.6700 6,000
31.8100 31.8100 31.7100 31.7250 1,900
Weekend
Weekend
31.8200 31.8200 31.7620 31.7620 800
31.5600 31.6100 31.5400 31.6100 12,900
31.5600 31.5780 31.5000 31.5780 12,100
31.3900 31.4810 31.3900 31.4810 2,800
31.1600 31.3150 31.1300 31.3150 5,700
Weekend
Weekend
31.2000 31.2300 31.1300 31.1570 8,700
31.0300 31.1900 31.0300 31.1600 5,200
31.1400 31.1400 31.0000 31.0280 12,700
30.4900 30.5500 30.4000 30.5500 29,400
30.5000 30.5800 30.5000 30.5660 12,700
Weekend
Weekend
No trading
30.2100 30.5000 30.2000 30.4880 20,300
30.4600 30.5400 30.3700 30.4610 46,800
30.1800 30.3000 30.1800 30.2800 30,400
30.0100 30.0300 29.7900 29.8850 2,100
Weekend
Weekend
29.9900 29.9900 29.8160 29.8160 3,900
30.0900 30.1000 29.9910 29.9910 3,400
30.1100 30.1200 30.1100 30.1110 2,400
30.0500 30.0500 30.0240 30.0240 300
30.0600 30.0600 30.0380 30.0380 300
Weekend
Weekend
29.9800 29.9800 29.8800 29.8850 2,200
29.9800 30.0350 29.9800 30.0350 600
30.0700 30.0700 30.0450 30.0450 500
30.0900 30.0900 30.0890 30.0890 600
30.0400 30.0410 30.0400 30.0410 2,000
Weekend
Weekend
29.8950 29.8950 29.8850 29.8850 700
29.9060 29.9060 29.9060 29.9060 100
30.0050 30.0050 30.0050 30.0050 100
30.0200 30.0200 29.9750 29.9750 200
29.8600 30.0000 29.7800 29.9800 3,300
Weekend
Weekend
29.9000 29.9000 29.8590 29.8590 1,900
29.9850 29.9850 29.9850 29.9850 100
30.0000 30.0500 30.0000 30.0250 5,100
30.0000 30.0000 29.9650 29.9650 4,800
30.0300 30.0300 30.0220 30.0220 100
Weekend
Weekend
30.0200 30.0200 29.9800 30.0050 4,800
30.0250 30.0250 30.0250 30.0250 100
30.0000 30.0700 30.0000 30.0400 2,800
30.0000 30.0000 29.9930 29.9930 1,500
29.9490 29.9490 29.9230 29.9230 3,400
Weekend
Weekend
29.9900 29.9900 29.9700 29.9770 500
29.9300 29.9300 29.9200 29.9200 1,500
29.9500 29.9500 29.9500 29.9500 100
29.8200 29.9400 29.8200 29.9400 4,900
No trading
Weekend
Weekend
29.9000 29.9000 29.8800 29.8800 600
29.9500 29.9500 29.7200 29.7200 4,900
29.9600 29.9600 29.9600 29.9600 100
29.9600 29.9600 29.9600 29.9600 2,700
29.9600 29.9600 29.9600 29.9600 100
Weekend
Weekend
29.8900 29.9230 29.8900 29.9230 200
29.8100 29.8100 29.7880 29.7880 1,500
29.8700 29.8700 29.8650 29.8650 800
29.8850 29.8850 29.8850 29.8850 400
29.9300 29.9300 29.9250 29.9250 20,200
Weekend
Weekend
29.8500 29.8800 29.8500 29.8750 6,700
29.8500 29.8850 29.8480 29.8850 3,900
29.8800 29.9000 29.8700 29.9000 500
29.9200 29.9200 29.8800 29.9000 3,300
29.8900 29.8900 29.8800 29.8800 7,500
Weekend
Weekend
29.8700 29.8700 29.8640 29.8640 5,700
29.8480 29.8600 29.8480 29.8550 3,100
29.8050 29.8050 29.8050 29.8050 100
29.7200 29.7200 29.7200 29.7200 1,600
No trading
Weekend
Weekend
29.8400 29.8400 29.8400 29.8400 800
29.8350 29.8350 29.8300 29.8300 2,800
29.7800 29.8000 29.7800 29.8000 300
29.8240 29.8240 29.8150 29.8150 500
29.8350 29.8350 29.8350 29.8350 100
Weekend
Weekend
29.8300 29.8300 29.8300 29.8300 2,500
29.8000 29.8000 29.7900 29.7900 3,000
29.7800 29.7800 29.7800 29.7800 5,900
29.7750 29.7950 29.7750 29.7950 300
29.7600 29.7600 29.7600 29.7600 300
Weekend
Weekend
29.7200 29.7500 29.7200 29.7500 5,300
No trading
29.7300 29.7400 29.7190 29.7190 3,500
29.7400 29.7400 29.7300 29.7300 3,000
29.7200 29.7300 29.7200 29.7300 1,500
Weekend
Weekend
29.7230 29.7230 29.7230 29.7230 0
No trading
29.7100 29.7100 29.7050 29.7050 2,100
29.6900 29.6900 29.6900 29.6900 200
29.6700 29.6800 29.6650 29.6650 15,700
Weekend
Weekend
29.6100 29.6100 29.6100 29.6100 0
29.5350 29.5470 29.5350 29.5450 1,600
29.4640 29.4640 29.4640 29.4640 100
29.5340 29.5340 29.5340 29.5340 100
29.5350 29.5350 29.5350 29.5350 100
Weekend
Weekend
29.5300 29.5500 29.5000 29.5250 1,800
29.5560 29.5560 29.5560 29.5560 300
29.5200 29.5500 29.5200 29.5390 1,000
29.5000 29.5000 29.4850 29.4850 600
29.5100 29.5100 29.4760 29.4760 600
Weekend
Weekend
29.5100 29.5200 29.5100 29.5200 2,800
29.4700 29.4800 29.4680 29.4680 600
29.4700 29.4700 29.4550 29.4550 200
29.4250 29.4250 29.4250 29.4250 100
29.4200 29.4200 29.4100 29.4100 1,400
Weekend
Weekend
29.4100 29.4100 29.4100 29.4100 0
No trading
29.3900 29.3900 29.3710 29.3710 1,300
29.3300 29.3300 29.3160 29.3160 4,900
29.2340 29.2340 29.2340 29.2340 100
Weekend
Weekend
29.0000 29.0680 29.0000 29.0680 400
29.2300 29.2300 28.9750 28.9900 2,300
29.1200 29.1200 29.0400 29.0930 40,500
29.0400 29.0650 29.0100 29.0650 500
29.2000 29.2000 29.1340 29.1340 200
Weekend
Weekend
29.2100 29.2100 29.2020 29.2020 300
29.2600 29.2600 29.1770 29.1770 100
29.3000 29.3100 29.3000 29.3090 1,200
29.2900 29.3100 29.2900 29.3080 2,500
29.3100 29.3100 29.2960 29.2960 1,700
Weekend
Weekend
29.1770 29.1770 29.1770 29.1770 0
29.2000 29.2000 29.1850 29.1850 2,300
29.2550 29.2550 29.2460 29.2460 2,100
29.2700 29.2700 29.1950 29.1950 8,100
29.2200 29.2700 29.2200 29.2550 4,500
Weekend
Weekend
29.2400 29.2400 29.2350 29.2350 2,400
29.2540 29.2540 29.2190 29.2190 500
29.2700 29.2750 29.2700 29.2750 200
29.2800 29.3100 29.2800 29.2870 2,000
29.2700 29.3000 29.2700 29.2900 1,500
Weekend
Weekend
29.2360 29.2360 29.2360 29.2360 100
29.2000 29.2000 29.1760 29.1760 1,700
29.1400 29.1400 29.1280 29.1280 100
29.1600 29.1800 29.1600 29.1630 1,800
29.1530 29.1700 29.1530 29.1590 4,600
Weekend
Weekend
28.9600 29.0370 28.9600 29.0370 800
29.0600 29.0600 28.9300 28.9340 9,500
29.0700 29.0700 29.0210 29.0210 3,600
28.9500 29.0050 28.9500 29.0050 3,500
29.0310 29.0310 29.0310 29.0310 0
Weekend
Weekend
29.1500 29.1500 28.8660 28.8660 11,900
29.0900 29.1100 29.0900 29.1100 100
29.1100 29.1250 29.1100 29.1250 6,400
29.0800 29.0800 29.0570 29.0570 200
29.0950 29.0950 29.0950 29.0950 100
Weekend
Weekend
29.0800 29.0800 29.0600 29.0660 400
29.0600 29.0800 29.0600 29.0640 200
29.0700 29.0700 29.0700 29.0700 0
29.0450 29.0450 29.0450 29.0450 100
29.0100 29.0140 29.0000 29.0140 1,300
Weekend
Weekend
29.0020 29.0020 29.0020 29.0020 100
28.9500 28.9500 28.9100 28.9300 12,900
28.9620 28.9620 28.9620 28.9620 300
28.9650 28.9650 28.9650 28.9650 100
28.9850 29.0150 28.9850 29.0150 500
Weekend
Weekend
29.0200 29.0300 29.0000 29.0000 600
28.9850 28.9850 28.9850 28.9850 100
28.9590 28.9590 28.9590 28.9590 100
28.9490 28.9490 28.9490 28.9490 100
28.9500 28.9630 28.9500 28.9630 100
Weekend
Weekend
28.9400 28.9410 28.9400 28.9410 100
28.9400 28.9400 28.9400 28.9400 100
28.8800 28.8900 28.8500 28.8500 2,700
28.8400 28.8400 28.8400 28.8400 800
28.8300 28.8400 28.8300 28.8400 300
Weekend
Weekend
28.8050 28.8050 28.8050 28.8050 100
28.7600 28.8130 28.7600 28.8130 1,100
28.6900 28.7310 28.6900 28.7310 200
28.6400 28.6760 28.6400 28.6760 100
No trading
Weekend
Weekend
28.7380 28.7380 28.7380 28.7380 100
28.8000 28.8100 28.7850 28.7850 2,200
28.7520 28.7520 28.7520 28.7520 0
28.6800 28.7300 28.6800 28.7300 5,200
28.7000 28.7100 28.6950 28.6950 2,000
Weekend
Weekend
28.7400 28.7430 28.7400 28.7430 200
28.5800 28.5800 28.5740 28.5740 500
28.6170 28.6170 28.6170 28.6170 800
28.6700 28.6700 28.6310 28.6310 200
28.6820 28.6820 28.6820 28.6820 100
Weekend
Weekend
28.6620 28.6620 28.6620 28.6620 100
28.6700 28.6880 28.6700 28.6880 100
28.6970 28.6970 28.6700 28.6850 300
28.6600 28.6600 28.6600 28.6600 100
28.5700 28.5990 28.5590 28.5590 1,500
Weekend
Weekend
28.5690 28.5690 28.5690 28.5690 100
28.4400 28.4810 28.4400 28.4810 400
28.4990 28.4990 28.4990 28.4990 0
28.4900 28.4900 28.4110 28.4110 400
28.4500 28.4500 28.4500 28.4500 100
Weekend
Weekend
28.3000 28.3000 28.2700 28.2700 100
28.4300 28.4300 28.4300 28.4300 100
28.4500 28.4610 28.4500 28.4610 2,500
28.4860 28.4860 28.4860 28.4860 100
28.5080 28.5080 28.5080 28.5080 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.