AllianzIM U.S. Large Cap Buffer10 Apr APRT

Open calendar →

AllianzIM U.S. Large Cap Buffer10 Apr ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 47.0523 · FX 1 USD = 1.280250 SGD · about SGD 60.2387 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.03 → 47.05 · 14.7%
47.38143.94340.505 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.1200 47.0523 47.0523 47.0523 45
Weekend
Weekend
47.0520 47.0520 47.0520 47.0520 100
47.1200 47.1240 47.1200 47.1240 300
47.2610 47.3510 47.2610 47.3510 500
47.2310 47.2600 47.2300 47.2600 900
47.2000 47.2400 47.1900 47.2080 4,300
Weekend
Weekend
47.3190 47.3190 47.0900 47.0900 3,100
47.1400 47.3000 47.1400 47.3000 2,300
47.2210 47.2210 47.2210 47.2210 100
47.3410 47.3810 47.3410 47.3810 200
47.3610 47.3800 47.3610 47.3800 200
Weekend
Weekend
47.3750 47.3750 47.3750 47.3750 100
47.2660 47.2660 47.2660 47.2660 100
47.2800 47.3250 47.2550 47.3250 1,000
47.3800 47.3800 47.3400 47.3400 1,400
47.2700 47.2700 47.2360 47.2360 300
Weekend
Weekend
47.1550 47.1550 47.1550 47.1550 100
46.9400 47.0290 46.9400 47.0290 200
47.0100 47.0100 47.0100 47.0100 600
46.9900 47.0270 46.9800 47.0270 400
47.0200 47.0200 47.0170 47.0170 400
Weekend
Weekend
47.0500 47.1340 47.0500 47.1340 300
47.0100 47.0450 47.0100 47.0260 1,200
47.0210 47.0210 47.0210 47.0210 200
47.1050 47.1200 47.1050 47.1200 700
47.0900 47.1030 47.0900 47.1030 700
Weekend
Weekend
46.8010 46.8900 46.8010 46.8900 1,400
46.8400 46.8700 46.8100 46.8100 3,000
46.7700 46.7700 46.6390 46.6390 300
46.7650 46.7650 46.6800 46.7110 400
46.7800 46.8050 46.7800 46.7850 6,600
Weekend
Weekend
46.7900 46.8410 46.7900 46.8410 2,400
46.6800 46.6800 46.6600 46.6610 600
46.8000 46.8000 46.7810 46.7810 400
46.8700 46.8700 46.8510 46.8510 700
No trading
Weekend
Weekend
46.9400 46.9590 46.9400 46.9590 1,100
46.9700 47.0050 46.9600 47.0050 3,500
46.8150 46.8400 46.8150 46.8400 200
46.7200 46.7280 46.6900 46.7150 5,800
46.7600 46.8420 46.7500 46.8420 1,700
Weekend
Weekend
46.8200 46.8400 46.8100 46.8400 500
46.7610 46.8500 46.7600 46.8500 5,200
46.7000 46.7390 46.7000 46.7390 2,000
46.6700 46.7200 46.6700 46.7200 1,800
46.6600 46.6650 46.6600 46.6650 700
Weekend
Weekend
46.6800 46.6870 46.6800 46.6870 700
46.6090 46.6090 46.6090 46.6090 100
46.7300 46.7300 46.7050 46.7050 400
46.6440 46.6440 46.6440 46.6440 100
46.6950 46.6950 46.6950 46.6950 100
Weekend
Weekend
46.7600 46.7600 46.7510 46.7510 300
46.7460 46.7460 46.7460 46.7460 100
46.6700 46.6900 46.6610 46.6760 3,200
46.6160 46.6160 46.6160 46.6160 100
46.6400 46.6400 46.6210 46.6360 600
Weekend
Weekend
46.6500 46.6700 46.6320 46.6570 1,100
46.6100 46.6100 46.5510 46.5700 1,200
46.6100 46.6250 46.5900 46.5900 6,100
46.4900 46.5900 46.4900 46.5900 300
46.2120 46.3700 46.2120 46.3700 1,600
Weekend
Weekend
46.1000 46.1840 45.9200 46.1840 1,400
45.9960 45.9960 45.9960 45.9960 100
45.7600 45.7810 45.6670 45.6670 300
45.8400 45.9550 45.8400 45.9550 700
46.0100 46.0100 45.8200 45.8700 700
Weekend
Weekend
45.7900 45.8500 45.7900 45.8210 3,500
45.8000 45.8200 45.7750 45.7750 1,400
45.9700 46.0300 45.9700 46.0250 2,800
46.0250 46.0250 46.0250 46.0250 100
45.9900 45.9900 45.8700 45.8700 300
Weekend
Weekend
45.8200 45.9700 45.8100 45.8900 14,100
46.0700 46.1300 46.0400 46.0400 21,300
46.1300 46.1500 46.0800 46.1300 20,800
46.0550 46.0550 46.0550 46.0550 100
46.0500 46.0500 45.9400 45.9480 133,400
Weekend
Weekend
46.0600 46.0700 45.9800 46.0610 56,600
45.9100 46.0200 45.8900 46.0000 59,400
45.7300 45.8630 45.7300 45.8630 200
45.9400 45.9800 45.8750 45.9240 2,800
45.9200 46.0350 45.8400 45.9900 55,300
Weekend
Weekend
No trading
45.9400 45.9400 45.7600 45.8450 167,700
45.8500 45.8900 45.8500 45.8500 1,500
45.8300 45.8740 45.8300 45.8740 800
45.5810 45.7400 45.5810 45.6960 7,300
Weekend
Weekend
45.4700 45.6000 45.4700 45.5490 15,200
45.4200 45.5950 45.4200 45.5370 700
45.5000 45.5500 45.4730 45.4730 1,500
45.3900 45.5300 45.3900 45.4910 4,800
45.7600 45.7600 45.7000 45.7260 400
Weekend
Weekend
No trading
45.7500 45.7800 45.7100 45.7750 8,000
45.8200 45.8200 45.5520 45.5520 600
45.8400 45.8450 45.8060 45.8060 1,000
45.8200 45.8700 45.8200 45.8320 2,800
Weekend
Weekend
45.4650 45.5600 45.4650 45.5480 800
45.2300 45.4440 45.2300 45.4440 200
45.2910 45.2910 45.1200 45.1250 1,100
45.5500 45.5500 45.3100 45.4110 1,600
45.5600 45.5600 45.4600 45.4600 2,300
Weekend
Weekend
45.6700 45.6700 45.4460 45.4460 4,300
45.7800 45.8370 45.7800 45.8370 800
45.7800 45.7800 45.7400 45.7530 700
45.8300 45.8500 45.8200 45.8450 3,500
45.7700 45.8400 45.7700 45.8300 1,700
Weekend
Weekend
45.8100 45.8200 45.8100 45.8200 1,200
45.7500 45.7500 45.7310 45.7500 700
45.6400 45.6500 45.6100 45.6500 1,200
45.6300 45.6300 45.6300 45.6300 100
No trading
Weekend
Weekend
45.5600 45.5900 45.5100 45.5260 900
45.3610 45.4660 45.3610 45.4660 1,000
45.3300 45.4300 45.3300 45.4300 1,100
45.3400 45.3400 45.2190 45.2190 1,800
45.3340 45.3340 45.3340 45.3340 100
Weekend
Weekend
45.3000 45.3000 45.2910 45.2910 500
45.4610 45.4610 45.4610 45.4610 100
45.2900 45.3300 45.2900 45.3260 1,300
45.2300 45.2770 45.2300 45.2770 1,000
45.2840 45.2840 45.2840 45.2840 100
Weekend
Weekend
45.2800 45.3200 45.2800 45.2950 2,300
45.2000 45.2000 45.1800 45.2000 1,500
45.1300 45.2100 45.1300 45.2100 600
44.9900 44.9900 44.9610 44.9610 400
44.9300 44.9300 44.8010 44.8250 1,000
Weekend
Weekend
44.9900 45.0200 44.9400 44.9450 3,800
44.6900 44.8860 44.6900 44.8860 2,600
44.6600 44.6600 44.6320 44.6320 400
44.6600 44.6710 44.6600 44.6710 400
44.7100 44.7900 44.6800 44.7540 4,800
Weekend
Weekend
44.6900 44.7600 44.6900 44.7000 6,300
44.6500 44.6600 44.5400 44.5780 5,500
44.6600 44.6660 44.5900 44.6660 5,300
44.4810 44.5600 44.4360 44.4360 2,700
44.5600 44.5810 44.5500 44.5810 1,300
Weekend
Weekend
44.5300 44.6800 44.5300 44.6400 2,600
44.3800 44.4000 44.3300 44.4000 2,100
44.2900 44.3450 44.2400 44.3450 2,900
44.1400 44.2100 44.1400 44.1990 2,000
43.6200 43.9540 43.6200 43.9540 2,000
Weekend
Weekend
43.7600 43.8100 43.6700 43.6870 1,800
43.6160 43.7300 43.6160 43.7300 2,200
43.5400 43.5400 43.4600 43.4800 33,300
42.6600 42.8460 42.6200 42.8460 2,300
42.8200 42.8400 42.7400 42.8240 5,900
Weekend
Weekend
No trading
42.3200 42.7100 42.3200 42.7100 13,300
42.5850 42.8800 42.5850 42.6860 65,300
41.9800 42.5000 41.9600 42.5000 30,800
41.8950 41.8950 41.3700 41.5300 9,200
Weekend
Weekend
41.6000 41.6350 41.5480 41.5480 1,100
42.1600 42.1790 41.9300 41.9300 8,100
42.1600 42.2300 42.1600 42.2010 7,000
41.9800 42.1600 41.9800 42.0730 5,400
42.2400 42.2400 42.0930 42.0930 500
Weekend
Weekend
41.9400 41.9400 41.7950 41.8280 11,400
41.9800 42.0360 41.9600 42.0360 600
42.1200 42.1200 42.0340 42.0340 700
42.1900 42.1900 42.1600 42.1810 800
42.0820 42.0820 42.0820 42.0820 100
Weekend
Weekend
41.8490 41.8490 41.8490 41.8490 300
41.9700 41.9700 41.8920 41.8920 2,500
42.0000 42.0910 42.0000 42.0910 1,300
42.0800 42.0840 42.0360 42.0360 700
41.8900 42.0350 41.8900 42.0350 5,600
Weekend
Weekend
41.9100 41.9100 41.8380 41.8380 2,800
42.0800 42.0800 41.9600 42.0430 3,600
42.1300 42.1350 42.1300 42.1350 100
41.9550 42.0100 41.9400 41.9950 3,500
42.0600 42.0720 42.0600 42.0720 400
Weekend
Weekend
42.0100 42.0900 42.0000 42.0900 8,400
42.0700 42.1110 42.0500 42.1110 3,400
42.1310 42.1310 42.1310 42.1310 100
42.0300 42.0460 42.0200 42.0460 2,100
41.9450 41.9450 41.9450 41.9450 200
Weekend
Weekend
41.9900 42.0360 41.9900 42.0360 2,100
41.9200 41.9400 41.9200 41.9400 1,600
41.9800 42.0400 41.9760 41.9760 500
41.8400 41.9360 41.8400 41.9360 500
No trading
Weekend
Weekend
41.8620 41.8620 41.8620 41.8620 200
42.0300 42.0300 41.8450 41.8450 200
42.0100 42.0100 41.9900 42.0000 1,600
41.9900 41.9900 41.9900 41.9900 300
41.9900 41.9900 41.9900 41.9900 200
Weekend
Weekend
41.8700 41.9510 41.8700 41.9510 900
41.7200 41.7200 41.6800 41.7130 2,600
41.8500 41.8570 41.7600 41.8570 4,300
41.8200 41.8820 41.8200 41.8820 400
41.9610 41.9610 41.9610 41.9610 100
Weekend
Weekend
41.8900 41.9000 41.8800 41.8800 1,300
41.8600 41.9040 41.8100 41.9040 2,500
41.9100 41.9300 41.9100 41.9200 1,300
41.9200 41.9200 41.9200 41.9200 0
41.8920 41.8920 41.8920 41.8920 100
Weekend
Weekend
41.8600 41.8800 41.8550 41.8600 1,100
41.8500 41.8500 41.8450 41.8450 400
41.7500 41.7800 41.7500 41.7750 1,100
41.6400 41.7400 41.6130 41.6130 2,900
No trading
Weekend
Weekend
41.8300 41.8300 41.8300 41.8300 800
41.8200 41.8200 41.8050 41.8050 1,700
41.7300 41.7600 41.7300 41.7600 2,000
41.8200 41.8300 41.7800 41.7900 1,400
41.7800 41.8250 41.7800 41.8250 600
Weekend
Weekend
41.7900 41.8120 41.7900 41.8000 600
41.7200 41.7400 41.7200 41.7400 200
41.7330 41.7500 41.7260 41.7260 1,600
41.7900 41.7900 41.7610 41.7610 400
41.7180 41.7180 41.7100 41.7100 500
Weekend
Weekend
41.6360 41.6360 41.6360 41.6360 300
No trading
41.6600 41.6600 41.6350 41.6350 2,200
41.6750 41.6750 41.6700 41.6700 700
41.6600 41.6600 41.6600 41.6600 100
Weekend
Weekend
41.6400 41.6400 41.6350 41.6350 400
No trading
41.6210 41.6210 41.6210 41.6210 200
41.5600 41.5850 41.5600 41.5850 2,800
41.6200 41.6200 41.5760 41.5760 1,300
Weekend
Weekend
41.5000 41.5000 41.4750 41.4850 2,500
41.3400 41.3660 41.3400 41.3660 300
41.3400 41.3400 41.2560 41.2560 200
41.3750 41.3750 41.3750 41.3750 200
41.4000 41.4000 41.3700 41.3700 200
Weekend
Weekend
41.3900 41.4200 41.3210 41.3690 1,700
41.4000 41.4150 41.3850 41.4150 900
41.3000 41.3900 41.2610 41.3900 1,800
41.2800 41.3040 41.2800 41.3040 500
41.3500 41.3500 41.3190 41.3190 300
Weekend
Weekend
41.3200 41.3530 41.3200 41.3530 800
41.2710 41.2800 41.2550 41.2700 1,300
41.2750 41.2750 41.2750 41.2750 100
41.2400 41.2500 41.2300 41.2300 600
41.2150 41.2150 41.2000 41.2000 1,400
Weekend
Weekend
41.2270 41.2270 41.2270 41.2270 100
No trading
41.1600 41.1660 41.1300 41.1300 4,100
40.9490 41.0860 40.9490 41.0860 2,200
40.7500 40.9370 40.7500 40.9370 500
Weekend
Weekend
40.5500 40.6650 40.5500 40.6650 600
40.9400 40.9400 40.4810 40.5050 4,800
40.7100 40.7700 40.6750 40.7300 7,000
40.6200 40.7750 40.6050 40.7140 1,800
40.8500 40.8500 40.7550 40.7810 1,000
Weekend
Weekend
40.7200 40.9250 40.7200 40.9250 1,200
40.9700 41.0000 40.8500 40.8710 2,800
41.0480 41.0480 41.0050 41.0400 3,900
41.0200 41.0420 40.9700 41.0420 9,000
41.0500 41.0500 40.9830 41.0260 900
Weekend
Weekend
40.7400 40.8310 40.6500 40.8310 4,000
40.9300 40.9300 40.8110 40.8110 700
40.8700 40.9500 40.8700 40.9330 3,200
40.8600 40.8900 40.8390 40.8390 900
41.0100 41.0100 40.8900 40.9650 13,000
Weekend
Weekend
40.9900 41.0200 40.9300 40.9420 1,600
40.9900 40.9900 40.9220 40.9220 1,400
41.0200 41.0200 40.9800 40.9950 500
41.0000 41.0600 40.9910 40.9910 1,200
41.0100 41.0350 41.0050 41.0340 2,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.