AllianzIM U.S. Large Cap Buffer20 Apr APRW

Open calendar →

AllianzIM U.S. Large Cap Buffer20 Apr ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 38.0000 · FX 1 USD = 1.280250 SGD · about SGD 48.6495 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.44 → 38.00 · 10.3%
38.05536.12834.201 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.9700 38.0100 37.9900 38.0000 1,580
Weekend
Weekend
37.9000 37.9800 37.9000 37.9100 11,100
37.9800 37.9800 37.9150 37.9550 11,600
38.0100 38.0600 38.0000 38.0550 2,800
37.9200 38.0150 37.9200 37.9900 3,900
37.9800 38.0100 37.9800 37.9800 2,600
Weekend
Weekend
38.0200 38.0200 37.9200 37.9260 1,800
37.9900 38.0200 37.9720 38.0200 3,400
38.0300 38.0300 37.9500 37.9800 7,700
38.0310 38.0460 38.0300 38.0460 3,700
38.0550 38.0550 38.0400 38.0550 1,400
Weekend
Weekend
38.0350 38.0500 38.0200 38.0500 6,200
37.9900 38.0000 37.9900 38.0000 1,400
37.9800 38.0300 37.9800 38.0300 82,700
38.0200 38.0350 38.0200 38.0350 1,100
37.9500 37.9810 37.9200 37.9810 5,900
Weekend
Weekend
37.9600 37.9600 37.8900 37.9310 10,000
37.8410 37.8650 37.7900 37.8500 41,600
37.8900 37.9000 37.8630 37.8630 900
37.8600 37.8700 37.8400 37.8700 1,900
37.8800 37.8800 37.8400 37.8410 8,300
Weekend
Weekend
37.8650 37.8850 37.8650 37.8800 4,500
37.8110 37.8400 37.8110 37.8400 600
37.9000 37.9000 37.8320 37.8350 1,700
37.8500 37.8900 37.8500 37.8870 1,500
37.8400 37.8650 37.8400 37.8650 6,400
Weekend
Weekend
37.7000 37.7650 37.7000 37.7650 1,400
37.7310 37.7560 37.7200 37.7500 5,000
37.7100 37.7100 37.6350 37.6450 6,200
37.7100 37.7100 37.6600 37.6810 10,900
37.7000 37.7230 37.7000 37.7230 1,300
Weekend
Weekend
37.7400 37.7600 37.7300 37.7450 2,300
37.6400 37.6900 37.6400 37.6600 900
37.7300 37.7600 37.7300 37.7400 12,600
37.7500 37.7900 37.7400 37.7500 6,500
No trading
Weekend
Weekend
37.7800 37.8300 37.7700 37.8000 5,800
37.7500 37.8100 37.7500 37.8100 1,900
37.7300 37.7500 37.7300 37.7350 49,300
37.6880 37.6900 37.6600 37.6700 17,600
37.6950 37.7200 37.6950 37.7200 2,000
Weekend
Weekend
37.6810 37.7100 37.6810 37.7100 900
37.6900 37.7250 37.6700 37.7250 7,600
37.6750 37.6790 37.6400 37.6790 4,100
37.6800 37.6800 37.6400 37.6650 3,600
37.6000 37.6500 37.6000 37.6350 17,500
Weekend
Weekend
37.6200 37.6700 37.6000 37.6350 9,900
37.5800 37.6400 37.5800 37.5950 6,900
37.6350 37.6400 37.6100 37.6300 5,500
37.6100 37.6200 37.5700 37.6000 7,100
37.6340 37.6600 37.6200 37.6200 6,100
Weekend
Weekend
37.6700 37.6700 37.6500 37.6500 1,500
37.6600 37.6600 37.6300 37.6350 5,300
37.6200 37.6200 37.6000 37.6050 4,600
37.5900 37.6100 37.5700 37.5700 10,600
37.6000 37.6000 37.5750 37.5800 2,700
Weekend
Weekend
37.5600 37.6000 37.5600 37.6000 2,500
37.5500 37.5500 37.5300 37.5450 4,700
37.5800 37.5800 37.5300 37.5580 5,400
37.4900 37.5450 37.4900 37.5450 5,500
37.3700 37.4350 37.3700 37.4350 1,900
Weekend
Weekend
37.2600 37.3490 37.2600 37.3490 3,500
37.2300 37.2450 37.2000 37.2450 5,700
37.2200 37.2200 37.0800 37.0800 1,900
37.0500 37.2500 37.0500 37.2400 4,300
37.1600 37.1850 37.1310 37.1800 3,300
Weekend
Weekend
37.1700 37.2000 37.1450 37.1450 9,400
37.1100 37.1600 37.0950 37.1160 3,700
37.2200 37.2700 37.2200 37.2300 5,800
37.2400 37.2700 37.2400 37.2500 4,100
37.2110 37.2400 37.1660 37.1660 4,500
Weekend
Weekend
37.1400 37.2300 37.1300 37.1900 16,900
37.2500 37.3000 37.2300 37.2500 24,200
37.3000 37.3000 37.2500 37.2800 22,000
37.2700 37.2700 37.2400 37.2500 175,200
37.2500 37.2500 37.1800 37.1870 13,300
Weekend
Weekend
37.2100 37.2700 37.2100 37.2600 69,500
37.1600 37.2500 37.1600 37.2400 65,000
37.1180 37.1400 37.0900 37.1300 13,400
37.1300 37.1700 37.1110 37.1200 4,900
37.1800 37.1900 37.1500 37.1700 64,900
Weekend
Weekend
No trading
37.1800 37.1800 37.0500 37.1230 199,600
37.1110 37.1500 37.1100 37.1270 2,100
37.0300 37.1400 37.0300 37.1400 2,000
36.9900 37.0900 36.9900 37.0450 6,400
Weekend
Weekend
36.9600 36.9670 36.9600 36.9670 1,100
36.9300 36.9800 36.9300 36.9550 1,300
36.9530 37.0000 36.9010 36.9300 4,000
36.8700 36.9700 36.8600 36.9300 27,900
37.0670 37.1000 37.0400 37.0400 2,100
Weekend
Weekend
No trading
37.0390 37.0700 37.0390 37.0670 4,000
37.1160 37.1160 36.9400 36.9400 8,600
37.1400 37.1400 37.0720 37.0900 2,200
37.1300 37.1300 37.0800 37.1000 1,600
Weekend
Weekend
36.9900 36.9900 36.9000 36.9680 5,400
36.7800 36.9150 36.7300 36.9150 13,300
36.8850 36.8900 36.7450 36.7540 4,000
36.9400 36.9400 36.7900 36.8790 8,400
36.9400 36.9800 36.9110 36.9110 6,300
Weekend
Weekend
37.0300 37.0300 36.8650 36.8830 12,000
37.0500 37.1000 37.0500 37.0850 6,100
37.0450 37.0700 37.0300 37.0450 15,700
37.0700 37.0850 37.0700 37.0800 11,800
37.0640 37.0900 37.0600 37.0600 5,500
Weekend
Weekend
37.0610 37.0900 37.0400 37.0400 3,400
37.0100 37.0500 37.0100 37.0400 4,300
36.9730 37.0300 36.9730 36.9800 8,800
37.0000 37.0000 36.9600 36.9600 2,400
No trading
Weekend
Weekend
36.9200 36.9450 36.9010 36.9250 13,100
36.8110 36.8700 36.8100 36.8700 4,900
36.7930 36.8600 36.7920 36.8500 16,200
36.7730 36.8100 36.7660 36.7660 2,500
36.8300 36.8350 36.7600 36.8350 6,100
Weekend
Weekend
36.8050 36.8470 36.8050 36.8060 11,900
36.8720 36.8850 36.8500 36.8850 7,300
36.7800 36.8500 36.7800 36.8350 15,200
36.7400 36.8200 36.7400 36.8200 5,700
36.8300 36.8400 36.7900 36.8000 10,600
Weekend
Weekend
36.8100 36.8200 36.8000 36.8100 6,400
36.7600 36.8100 36.7430 36.7550 14,600
36.7300 36.7800 36.7300 36.7700 4,100
36.6600 36.6800 36.6300 36.6410 7,500
36.6400 36.6400 36.5500 36.5750 6,400
Weekend
Weekend
36.6800 36.7100 36.6300 36.6400 4,700
36.5300 36.6300 36.5300 36.6300 1,900
36.4700 36.5300 36.4610 36.4860 3,600
36.5200 36.5300 36.4630 36.5300 9,800
36.5500 36.5500 36.5200 36.5450 3,300
Weekend
Weekend
36.4950 36.5500 36.4850 36.5300 7,400
36.4900 36.5050 36.4100 36.4470 9,600
36.3800 36.4900 36.3800 36.4850 11,600
36.4800 36.4900 36.3700 36.3700 16,400
36.4600 36.4800 36.4200 36.4400 10,600
Weekend
Weekend
36.4200 36.5000 36.4200 36.4700 6,200
36.3400 36.3700 36.2900 36.3450 6,700
36.2600 36.3400 36.2510 36.3000 14,700
36.2300 36.2900 36.2050 36.2400 12,700
36.0200 36.1200 36.0100 36.1100 15,800
Weekend
Weekend
36.0800 36.0820 35.9800 35.9800 93,700
35.9120 36.0680 35.9100 36.0200 40,300
36.0000 36.0100 35.9100 35.9300 54,400
35.4850 35.6000 35.4300 35.5600 31,400
35.5400 35.6090 35.5000 35.5700 48,500
Weekend
Weekend
No trading
35.2900 35.5350 35.2900 35.5350 127,100
35.4500 35.5800 35.4300 35.5000 303,000
35.4000 35.4200 35.3400 35.3750 190,100
35.3500 35.3500 35.3000 35.3200 45,800
Weekend
Weekend
35.3100 35.3100 35.2200 35.2400 6,500
35.2920 35.3310 35.2700 35.2850 8,600
35.3200 35.3300 35.2900 35.3160 8,600
35.2500 35.2900 35.2300 35.2850 71,500
35.2400 35.2800 35.2300 35.2480 4,700
Weekend
Weekend
35.2200 35.2400 35.1500 35.1500 13,300
35.1780 35.2400 35.1600 35.2250 9,500
35.2500 35.2500 35.2100 35.2100 800
35.2310 35.2600 35.2200 35.2400 5,500
35.2000 35.2400 35.2000 35.2200 3,300
Weekend
Weekend
35.1450 35.1450 35.1000 35.1160 3,400
35.1170 35.1400 35.1100 35.1200 12,700
35.1930 35.1930 35.1510 35.1550 10,800
35.1400 35.2000 35.1400 35.1700 8,500
35.0300 35.1550 35.0200 35.1550 2,700
Weekend
Weekend
35.0400 35.1220 35.0400 35.0660 12,000
35.1700 35.1700 35.1000 35.1450 6,400
35.2100 35.2100 35.1300 35.1700 21,700
35.0600 35.1300 35.0350 35.1150 13,900
35.1600 35.1800 35.1200 35.1400 11,800
Weekend
Weekend
35.1300 35.1700 35.1000 35.1700 27,400
35.1500 35.2100 35.1400 35.2100 5,900
35.1800 35.1800 35.1420 35.1600 6,600
35.0800 35.1500 35.0800 35.1500 9,800
35.0980 35.1000 35.0800 35.0800 5,300
Weekend
Weekend
35.0800 35.1400 35.0800 35.1100 3,000
35.0500 35.1000 35.0500 35.0800 1,500
35.0700 35.1050 35.0700 35.0900 5,700
35.0600 35.0900 35.0400 35.0750 15,100
No trading
Weekend
Weekend
35.0700 35.0900 35.0200 35.0410 3,500
35.1050 35.1200 35.0150 35.0150 35,800
35.1000 35.1600 35.0750 35.0950 21,400
35.1080 35.1480 35.0920 35.1250 7,800
35.0800 35.1600 35.0800 35.1200 16,200
Weekend
Weekend
35.0650 35.0900 35.0300 35.0900 3,000
35.0000 35.0000 34.9300 34.9550 29,200
35.0300 35.0500 34.9600 35.0000 4,800
35.0800 35.0860 34.9900 35.0100 9,000
35.0350 35.0800 35.0200 35.0500 17,600
Weekend
Weekend
35.0200 35.0400 35.0000 35.0200 2,000
35.0450 35.0450 34.9600 35.0400 13,100
35.0500 35.0700 35.0200 35.0350 8,300
35.0100 35.0890 35.0100 35.0400 5,000
35.0550 35.0600 35.0300 35.0300 15,500
Weekend
Weekend
35.0200 35.0300 34.9900 35.0200 7,400
35.0210 35.0400 34.9800 35.0100 4,900
34.9350 35.0300 34.9000 34.9520 12,500
34.9400 34.9400 34.8800 34.8950 16,900
No trading
Weekend
Weekend
35.0000 35.0300 34.9500 34.9850 20,400
34.9500 35.0000 34.9500 34.9700 8,500
34.9800 34.9800 34.9100 34.9350 5,200
34.9600 34.9790 34.9400 34.9650 3,000
34.9400 35.0000 34.9400 34.9800 4,200
Weekend
Weekend
34.9700 34.9700 34.9350 34.9450 30,900
34.9200 34.9500 34.9100 34.9300 8,600
34.9100 34.9400 34.9100 34.9200 9,000
34.9100 34.9270 34.9100 34.9250 2,900
34.8990 34.9050 34.8900 34.9050 13,600
Weekend
Weekend
34.8820 34.8890 34.8500 34.8660 4,200
No trading
34.8700 34.8900 34.8400 34.8600 2,900
34.8650 34.8900 34.8600 34.8750 3,000
34.8500 34.8780 34.8500 34.8650 2,400
Weekend
Weekend
34.8500 34.8500 34.8450 34.8450 300
No trading
34.8200 34.8200 34.8200 34.8200 100
34.8050 34.8300 34.8040 34.8160 2,700
34.8200 34.8200 34.7870 34.8010 1,600
Weekend
Weekend
34.7320 34.7350 34.7260 34.7350 800
34.6800 34.6800 34.6600 34.6800 3,600
34.6850 34.6850 34.6300 34.6300 5,100
34.7100 34.7100 34.6540 34.6750 2,400
34.7400 34.7400 34.6700 34.6900 9,300
Weekend
Weekend
34.6700 34.6900 34.6600 34.6860 2,400
34.6920 34.7000 34.6860 34.6900 2,600
34.6700 34.6950 34.6500 34.6950 4,900
34.6420 34.6550 34.6300 34.6540 1,900
34.6800 34.6800 34.6000 34.6330 5,800
Weekend
Weekend
34.6790 34.6790 34.6000 34.6450 2,000
34.6000 34.6300 34.6000 34.6200 2,000
34.5600 34.6200 34.5600 34.6150 6,600
34.5900 34.6100 34.5800 34.5970 2,400
34.5760 34.5830 34.5500 34.5750 3,400
Weekend
Weekend
34.6100 34.6100 34.5500 34.5810 1,500
No trading
34.5500 34.5900 34.5080 34.5600 72,600
34.4100 34.4900 34.4000 34.4900 6,300
34.3700 34.4300 34.3700 34.4270 12,300
Weekend
Weekend
34.1900 34.3250 34.1900 34.2900 5,500
34.3500 34.3880 34.1910 34.2010 6,000
34.2600 34.3060 34.2100 34.3060 1,000
34.0600 34.3080 34.0600 34.2770 10,700
34.3500 34.3900 34.3170 34.3170 4,500
Weekend
Weekend
34.3200 34.4200 34.3200 34.3750 4,900
34.4000 34.4540 34.3500 34.3500 6,000
34.4600 34.4900 34.4300 34.4400 13,200
34.4800 34.4800 34.4320 34.4600 13,100
34.4200 34.4600 34.4200 34.4600 14,000
Weekend
Weekend
34.3200 34.3660 34.2800 34.3660 2,500
34.4100 34.4100 34.3200 34.3590 4,900
34.3400 34.4200 34.3400 34.3940 2,900
34.3200 34.3750 34.3200 34.3440 5,900
34.4200 34.4600 34.3700 34.4100 20,700
Weekend
Weekend
34.3900 34.4420 34.3400 34.3850 12,900
34.3900 34.3910 34.3600 34.3840 5,300
34.4200 34.4300 34.3700 34.4150 13,800
34.4350 34.4350 34.4100 34.4300 8,700
34.4200 34.4700 34.4100 34.4400 3,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.