TrueShares Structured Outcome (April) APRZ

Open calendar →

TrueShares Structured Outcome (April) ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 40.2031 · FX 1 USD = 1.280690 SGD · about SGD 51.4877 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.86 → 40.20 · 3.5%
41.17037.96134.752 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.2800 40.2031 40.2031 40.2031 14
Weekend
Weekend
40.2800 40.3000 40.2030 40.2030 900
40.3780 40.3780 40.3780 40.3780 1,000
40.8120 40.8120 40.8120 40.8120 100
40.6600 40.6900 40.5850 40.5850 2,300
40.5190 40.5190 40.5190 40.5190 100
Weekend
Weekend
40.3610 40.3610 40.3610 40.3610 900
40.7510 40.7510 40.7510 40.7510 100
40.6900 40.7000 40.6260 40.6260 800
41.0350 41.0350 41.0350 41.0350 800
41.0600 41.0600 41.0400 41.0400 1,200
Weekend
Weekend
41.0470 41.0470 41.0470 41.0470 100
40.9100 40.9100 40.7800 40.8480 1,600
40.9800 41.0300 40.9800 41.0080 1,600
41.1600 41.1600 41.0930 41.0930 100
40.8650 40.8650 40.8650 40.8650 100
Weekend
Weekend
40.6490 40.6490 40.6490 40.6490 100
38.5500 40.4500 38.5500 40.4180 4,700
40.4020 40.4020 40.4020 40.4020 100
40.3400 40.4330 40.3400 40.4330 1,000
40.4830 40.4830 40.4830 40.4830 1,300
Weekend
Weekend
40.6400 40.7900 40.6400 40.7550 3,100
40.5820 40.5820 40.5820 40.5820 100
40.6170 40.6170 40.6170 40.6170 100
40.8970 40.8970 40.8970 40.8970 100
40.8850 40.8850 40.8850 40.8850 100
Weekend
Weekend
40.3250 40.3250 40.3250 40.3250 100
40.2600 40.3040 40.2600 40.3040 200
39.9360 39.9360 39.9360 39.9360 300
40.0710 40.0710 40.0710 40.0710 100
40.2450 40.2450 40.2450 40.2450 200
Weekend
Weekend
40.4360 40.4360 40.4360 40.4360 100
40.1300 40.2200 40.1300 40.1420 1,300
40.3570 40.3570 40.3570 40.3570 300
40.5200 40.5200 40.5200 40.5200 400
No trading
Weekend
Weekend
40.7020 40.7020 40.7020 40.7020 200
40.8800 40.8800 40.8520 40.8520 100
40.4830 40.4830 40.4830 40.4830 100
40.3900 40.4000 40.2900 40.2900 8,700
40.4900 40.6110 40.4900 40.6110 400
Weekend
Weekend
40.7230 40.7230 40.7230 40.7230 100
40.7500 40.8150 40.7500 40.8150 800
40.5850 40.5850 40.5850 40.5850 100
40.5750 40.5750 40.5750 40.5750 100
40.4500 40.4890 40.4300 40.4890 1,000
Weekend
Weekend
40.6200 40.6200 40.5750 40.5750 2,000
40.4300 40.4300 40.4230 40.4230 1,600
40.7120 40.7120 40.7120 40.7120 600
40.6830 40.6830 40.6830 40.6830 700
41.0300 41.0300 40.9440 40.9440 800
Weekend
Weekend
41.2800 41.2900 41.0400 41.0950 1,400
41.1700 41.1700 41.1700 41.1700 200
40.9110 40.9110 40.9110 40.9110 100
40.8310 40.8310 40.8310 40.8310 100
40.9450 40.9480 40.8900 40.9480 2,600
Weekend
Weekend
40.9710 40.9710 40.9710 40.9710 700
40.8700 40.8700 40.7670 40.7670 100
40.8830 40.8830 40.8830 40.8830 100
40.9120 40.9120 40.9120 40.9120 100
40.1400 40.2840 40.1200 40.2840 5,600
Weekend
Weekend
39.6400 39.8530 39.6400 39.8530 3,700
39.5640 39.5640 39.5640 39.5640 100
39.3500 39.3500 39.0850 39.0850 200
39.5400 39.5700 39.5400 39.5700 1,000
39.4300 39.4770 39.4100 39.4770 400
Weekend
Weekend
39.4800 39.5300 39.4440 39.4440 200
39.4040 39.4040 39.4040 39.4040 100
39.8760 39.8760 39.8760 39.8760 100
39.9020 39.9020 39.9020 39.9020 100
39.6330 39.6330 39.6330 39.6330 100
Weekend
Weekend
39.7260 39.7260 39.7260 39.7260 100
39.9960 39.9960 39.9960 39.9960 100
40.1710 40.1710 40.1710 40.1710 100
40.0400 40.0970 40.0400 40.0970 200
39.9430 39.9430 39.9430 39.9430 100
Weekend
Weekend
40.2170 40.2170 40.2170 40.2170 200
39.9900 40.0120 39.9900 40.0120 100
39.6600 39.7710 39.6600 39.7710 700
39.8900 39.9030 39.8900 39.9030 200
39.9300 40.0680 39.9300 40.0680 100
Weekend
Weekend
No trading
40.0000 40.0000 39.6000 39.7880 1,500
39.8600 39.9400 39.8200 39.8370 16,900
39.7100 39.9180 39.7100 39.9180 900
39.3500 39.6420 39.3300 39.6420 300
Weekend
Weekend
39.2900 39.2900 38.9100 38.9100 1,400
39.3800 39.3800 39.3020 39.3020 100
39.5500 39.5500 39.3140 39.3140 1,500
39.4600 39.5050 39.4150 39.4180 1,400
40.0700 40.0700 39.7700 39.8320 2,800
Weekend
Weekend
No trading
39.9620 39.9620 39.9620 39.9620 100
40.0100 40.0100 39.6080 39.6080 900
40.0300 40.0300 39.9950 39.9950 100
40.1460 40.1460 40.1460 40.1460 100
Weekend
Weekend
39.5600 39.6130 39.5600 39.6130 4,400
39.0400 39.4580 39.0400 39.4580 5,500
38.9710 38.9710 38.9710 38.9710 1,100
39.0100 39.4030 39.0100 39.4030 1,200
39.5030 39.5030 39.5030 39.5030 100
Weekend
Weekend
39.6600 39.6600 39.4920 39.4920 400
40.1700 40.3250 40.1700 40.3100 300
40.2900 40.2900 40.1900 40.1900 100
40.3300 40.4000 40.3300 40.4000 100
40.2800 40.4650 40.1700 40.2800 20,900
Weekend
Weekend
40.2870 40.2870 40.2870 40.2870 100
40.2330 40.2330 40.2330 40.2330 500
40.0010 40.0010 40.0010 40.0010 100
39.9550 39.9910 39.9550 39.9910 1,100
No trading
Weekend
Weekend
39.8500 39.8500 39.7670 39.7670 2,000
39.4500 39.6900 39.4500 39.6570 400
39.3900 39.5840 39.3900 39.5840 800
39.2430 39.2430 39.2430 39.2430 400
39.4560 39.4560 39.4560 39.4560 100
Weekend
Weekend
39.6200 39.6200 39.5040 39.5040 2,500
39.9100 39.9100 39.9100 39.9100 800
39.5900 39.6750 39.5900 39.6750 800
39.4730 39.4730 39.4730 39.4730 400
39.4970 39.4970 39.4970 39.4970 100
Weekend
Weekend
39.4030 39.4030 39.4030 39.4030 100
39.1410 39.1410 39.1410 39.1410 100
39.2800 39.2900 39.2800 39.2870 1,900
38.8240 38.8240 38.8240 38.8240 500
38.6200 38.6200 38.4800 38.6190 11,300
Weekend
Weekend
38.8200 38.9000 38.7620 38.7620 13,400
38.3400 38.6800 38.3400 38.6770 1,300
38.2150 38.3030 38.2150 38.3030 6,100
38.3230 38.3230 38.3230 38.3230 300
38.5000 38.5050 38.5000 38.5050 400
Weekend
Weekend
38.4390 38.4390 38.4390 38.4390 100
38.1850 38.1850 38.1850 38.1850 500
38.2780 38.2780 38.2780 38.2780 200
38.2600 38.2600 37.9700 37.9700 600
38.2000 38.2000 38.1400 38.1690 700
Weekend
Weekend
38.2370 38.2370 38.2370 38.2370 100
37.8500 37.8510 37.8500 37.8510 400
37.6300 37.7800 37.6300 37.7800 400
37.5170 37.5170 37.5170 37.5170 300
36.9700 37.1660 36.9500 37.1660 1,700
Weekend
Weekend
36.8800 36.8800 36.8800 36.8800 400
36.9200 36.9200 36.9200 36.9200 100
36.5900 36.6990 36.5900 36.6990 500
35.9820 35.9820 35.9820 35.9820 400
35.9600 36.0020 35.9600 36.0020 600
Weekend
Weekend
No trading
35.8400 35.9200 35.8400 35.9200 300
35.8600 36.0300 35.8450 35.8880 60,200
35.2150 35.6900 35.1800 35.6900 6,600
34.9100 34.9100 34.7520 34.7520 700
Weekend
Weekend
34.9600 34.9600 34.8540 34.8540 800
35.3840 35.3840 35.3840 35.3840 100
35.9600 36.0100 35.9330 35.9330 2,800
35.8600 35.8600 35.7540 35.7540 500
35.9230 35.9230 35.9230 35.9230 100
Weekend
Weekend
35.5460 35.5460 35.5460 35.5460 200
35.9000 36.0410 35.9000 36.0410 400
36.1260 36.1260 36.1260 36.1260 100
36.5700 36.5700 36.5700 36.5700 200
36.5250 36.5250 36.4870 36.4870 1,500
Weekend
Weekend
36.2500 36.2600 36.1670 36.1670 4,400
36.5000 36.5000 36.3800 36.3800 900
36.8670 36.8670 36.8670 36.8670 400
37.1300 37.1300 36.8900 36.8900 7,400
36.6200 36.9630 36.6200 36.9630 500
Weekend
Weekend
36.7110 36.7110 36.7110 36.7110 200
37.1370 37.1370 37.1370 37.1370 300
37.3640 37.3640 37.3640 37.3640 200
37.0810 37.0810 37.0810 37.0810 100
37.3800 37.4340 37.2100 37.4340 4,700
Weekend
Weekend
37.3100 37.3710 37.2400 37.3710 1,200
37.5600 37.5600 37.5480 37.5480 1,400
37.8000 37.8000 37.7760 37.7760 300
37.2900 37.4840 37.2900 37.4840 300
37.4000 37.4000 37.1100 37.1700 2,100
Weekend
Weekend
37.4400 37.5730 37.3500 37.5730 6,400
37.2600 37.3290 37.2300 37.3290 10,200
37.5600 37.5700 37.4680 37.4680 700
37.2410 37.2410 37.2410 37.2410 200
No trading
Weekend
Weekend
37.3600 37.3600 37.1930 37.1930 2,100
37.2160 37.2160 37.2160 37.2160 500
37.7860 37.7860 37.7860 37.7860 500
37.7670 37.7670 37.7670 37.7670 700
37.9000 37.9000 37.9000 37.9000 200
Weekend
Weekend
37.7480 37.7480 37.7480 37.7480 200
37.0490 37.0490 37.0490 37.0490 300
37.3600 37.5800 37.3600 37.4470 1,200
37.6590 37.6590 37.6590 37.6590 100
37.9700 38.0300 37.9490 37.9490 71,900
Weekend
Weekend
37.7810 37.7810 37.7810 37.7810 200
37.9290 37.9290 37.9290 37.9290 200
37.8600 38.1250 37.8600 38.1250 1,100
37.9700 38.0080 37.9700 38.0080 200
37.8400 37.8420 37.8200 37.8420 900
Weekend
Weekend
37.6600 37.6600 37.6600 37.6600 100
37.6600 37.6600 37.6600 37.6600 100
37.4690 37.4690 37.4690 37.4690 200
37.0790 37.0790 37.0790 37.0790 100
No trading
Weekend
Weekend
37.8280 37.8280 37.8280 37.8280 100
37.9100 37.9500 37.8250 37.8250 9,100
37.7000 37.7480 37.7000 37.7480 1,200
37.9300 37.9300 37.9300 37.9300 100
38.0600 38.0600 38.0600 38.0600 700
Weekend
Weekend
37.9790 37.9790 37.9790 37.9790 100
37.7590 37.7590 37.7590 37.7590 100
37.9000 37.9000 37.7550 37.7550 700
37.8770 37.8770 37.8770 37.8770 100
37.7500 37.7500 37.6490 37.6490 300
Weekend
Weekend
37.4900 37.5400 37.4150 37.4150 30,100
No trading
37.5700 37.5700 37.4120 37.4120 200
37.7000 37.7100 37.6360 37.6360 500
37.6800 37.6900 37.6800 37.6820 800
Weekend
Weekend
37.8400 37.8500 37.7930 37.7930 2,100
No trading
37.8050 37.8050 37.8050 37.8050 100
38.8300 38.9230 38.8200 38.9230 10,600
38.8000 38.8000 38.8000 38.8000 400
Weekend
Weekend
38.5840 38.5840 38.5840 38.5840 100
38.3340 38.3340 38.3340 38.3340 200
38.0790 38.0790 38.0790 38.0790 200
38.4830 38.4830 38.4830 38.4830 200
38.5580 38.5580 38.5580 38.5580 200
Weekend
Weekend
38.5940 38.5940 38.5940 38.5940 100
38.8860 38.9380 38.8860 38.9380 300
38.6700 38.8940 38.6200 38.8940 400
38.6630 38.6630 38.6630 38.6630 300
38.7200 38.7200 38.6540 38.6540 300
Weekend
Weekend
38.8180 38.8180 38.7870 38.7870 300
38.7500 38.7500 38.7170 38.7170 400
38.7120 38.7120 38.7120 38.7120 100
38.5600 38.5990 38.5600 38.5990 500
38.5300 38.7300 38.5150 38.5150 13,300
Weekend
Weekend
38.6710 38.6710 38.6710 38.6710 100
No trading
38.5600 38.5600 38.3240 38.3240 500
37.9900 38.3090 37.9900 38.3090 800
38.0700 38.0700 38.0360 38.0360 1,100
Weekend
Weekend
37.5410 37.5410 37.5410 37.5410 100
37.2990 37.2990 37.2990 37.2990 300
37.7690 37.7690 37.7690 37.7690 300
37.6820 37.6820 37.6820 37.6820 100
37.8870 37.8870 37.8870 37.8870 300
Weekend
Weekend
38.1820 38.1820 38.1820 38.1820 100
38.1860 38.1860 38.1860 38.1860 100
38.7360 38.7360 38.7360 38.7360 100
38.7210 38.7210 38.7210 38.7210 100
38.6640 38.6640 38.6640 38.6640 400
Weekend
Weekend
38.1630 38.1630 38.1630 38.1630 200
38.2300 38.2450 38.1270 38.1270 1,200
38.4940 38.4940 38.4940 38.4940 200
38.3000 38.3560 38.3000 38.3560 200
38.9500 38.9500 38.7700 38.7900 21,100
Weekend
Weekend
38.7620 38.7620 38.7620 38.7620 100
38.6210 38.6210 38.6210 38.6210 200
39.0300 39.0300 38.9240 38.9240 300
38.9560 38.9560 38.9560 38.9560 100
38.8620 38.8620 38.8620 38.8620 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.