TrueShares Structured Outcome (April) APRZ

Open calendar →

TrueShares Structured Outcome (April) ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 39.4440 · FX 1 USD = 1.290100 SGD · about SGD 50.8867 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.47 → 39.44 · 8.1%
40.40037.57634.752 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.4800 39.5300 39.4440 39.4440 200
39.4040 39.4040 39.4040 39.4040 100
39.8760 39.8760 39.8760 39.8760 100
39.9020 39.9020 39.9020 39.9020 100
39.6330 39.6330 39.6330 39.6330 100
Weekend
Weekend
39.7260 39.7260 39.7260 39.7260 100
39.9960 39.9960 39.9960 39.9960 100
40.1710 40.1710 40.1710 40.1710 100
40.0400 40.0970 40.0400 40.0970 200
39.9430 39.9430 39.9430 39.9430 100
Weekend
Weekend
40.2170 40.2170 40.2170 40.2170 200
39.9900 40.0120 39.9900 40.0120 100
39.6600 39.7710 39.6600 39.7710 700
39.8900 39.9030 39.8900 39.9030 200
39.9300 40.0680 39.9300 40.0680 100
Weekend
Weekend
No trading
40.0000 40.0000 39.6000 39.7880 1,500
39.8600 39.9400 39.8200 39.8370 16,900
39.7100 39.9180 39.7100 39.9180 900
39.3500 39.6420 39.3300 39.6420 300
Weekend
Weekend
39.2900 39.2900 38.9100 38.9100 1,400
39.3800 39.3800 39.3020 39.3020 100
39.5500 39.5500 39.3140 39.3140 1,500
39.4600 39.5050 39.4150 39.4180 1,400
40.0700 40.0700 39.7700 39.8320 2,800
Weekend
Weekend
No trading
39.9620 39.9620 39.9620 39.9620 100
40.0100 40.0100 39.6080 39.6080 900
40.0300 40.0300 39.9950 39.9950 100
40.1460 40.1460 40.1460 40.1460 100
Weekend
Weekend
39.5600 39.6130 39.5600 39.6130 4,400
39.0400 39.4580 39.0400 39.4580 5,500
38.9710 38.9710 38.9710 38.9710 1,100
39.0100 39.4030 39.0100 39.4030 1,200
39.5030 39.5030 39.5030 39.5030 100
Weekend
Weekend
39.6600 39.6600 39.4920 39.4920 400
40.1700 40.3250 40.1700 40.3100 300
40.2900 40.2900 40.1900 40.1900 100
40.3300 40.4000 40.3300 40.4000 100
40.2800 40.4650 40.1700 40.2800 20,900
Weekend
Weekend
40.2870 40.2870 40.2870 40.2870 100
40.2330 40.2330 40.2330 40.2330 500
40.0010 40.0010 40.0010 40.0010 100
39.9550 39.9910 39.9550 39.9910 1,100
No trading
Weekend
Weekend
39.8500 39.8500 39.7670 39.7670 2,000
39.4500 39.6900 39.4500 39.6570 400
39.3900 39.5840 39.3900 39.5840 800
39.2430 39.2430 39.2430 39.2430 400
39.4560 39.4560 39.4560 39.4560 100
Weekend
Weekend
39.6200 39.6200 39.5040 39.5040 2,500
39.9100 39.9100 39.9100 39.9100 800
39.5900 39.6750 39.5900 39.6750 800
39.4730 39.4730 39.4730 39.4730 400
39.4970 39.4970 39.4970 39.4970 100
Weekend
Weekend
39.4030 39.4030 39.4030 39.4030 100
39.1410 39.1410 39.1410 39.1410 100
39.2800 39.2900 39.2800 39.2870 1,900
38.8240 38.8240 38.8240 38.8240 500
38.6200 38.6200 38.4800 38.6190 11,300
Weekend
Weekend
38.8200 38.9000 38.7620 38.7620 13,400
38.3400 38.6800 38.3400 38.6770 1,300
38.2150 38.3030 38.2150 38.3030 6,100
38.3230 38.3230 38.3230 38.3230 300
38.5000 38.5050 38.5000 38.5050 400
Weekend
Weekend
38.4390 38.4390 38.4390 38.4390 100
38.1850 38.1850 38.1850 38.1850 500
38.2780 38.2780 38.2780 38.2780 200
38.2600 38.2600 37.9700 37.9700 600
38.2000 38.2000 38.1400 38.1690 700
Weekend
Weekend
38.2370 38.2370 38.2370 38.2370 100
37.8500 37.8510 37.8500 37.8510 400
37.6300 37.7800 37.6300 37.7800 400
37.5170 37.5170 37.5170 37.5170 300
36.9700 37.1660 36.9500 37.1660 1,700
Weekend
Weekend
36.8800 36.8800 36.8800 36.8800 400
36.9200 36.9200 36.9200 36.9200 100
36.5900 36.6990 36.5900 36.6990 500
35.9820 35.9820 35.9820 35.9820 400
35.9600 36.0020 35.9600 36.0020 600
Weekend
Weekend
No trading
35.8400 35.9200 35.8400 35.9200 300
35.8600 36.0300 35.8450 35.8880 60,200
35.2150 35.6900 35.1800 35.6900 6,600
34.9100 34.9100 34.7520 34.7520 700
Weekend
Weekend
34.9600 34.9600 34.8540 34.8540 800
35.3840 35.3840 35.3840 35.3840 100
35.9600 36.0100 35.9330 35.9330 2,800
35.8600 35.8600 35.7540 35.7540 500
35.9230 35.9230 35.9230 35.9230 100
Weekend
Weekend
35.5460 35.5460 35.5460 35.5460 200
35.9000 36.0410 35.9000 36.0410 400
36.1260 36.1260 36.1260 36.1260 100
36.5700 36.5700 36.5700 36.5700 200
36.5250 36.5250 36.4870 36.4870 1,500
Weekend
Weekend
36.2500 36.2600 36.1670 36.1670 4,400
36.5000 36.5000 36.3800 36.3800 900
36.8670 36.8670 36.8670 36.8670 400
37.1300 37.1300 36.8900 36.8900 7,400
36.6200 36.9630 36.6200 36.9630 500
Weekend
Weekend
36.7110 36.7110 36.7110 36.7110 200
37.1370 37.1370 37.1370 37.1370 300
37.3640 37.3640 37.3640 37.3640 200
37.0810 37.0810 37.0810 37.0810 100
37.3800 37.4340 37.2100 37.4340 4,700
Weekend
Weekend
37.3100 37.3710 37.2400 37.3710 1,200
37.5600 37.5600 37.5480 37.5480 1,400
37.8000 37.8000 37.7760 37.7760 300
37.2900 37.4840 37.2900 37.4840 300
37.4000 37.4000 37.1100 37.1700 2,100
Weekend
Weekend
37.4400 37.5730 37.3500 37.5730 6,400
37.2600 37.3290 37.2300 37.3290 10,200
37.5600 37.5700 37.4680 37.4680 700
37.2410 37.2410 37.2410 37.2410 200
No trading
Weekend
Weekend
37.3600 37.3600 37.1930 37.1930 2,100
37.2160 37.2160 37.2160 37.2160 500
37.7860 37.7860 37.7860 37.7860 500
37.7670 37.7670 37.7670 37.7670 700
37.9000 37.9000 37.9000 37.9000 200
Weekend
Weekend
37.7480 37.7480 37.7480 37.7480 200
37.0490 37.0490 37.0490 37.0490 300
37.3600 37.5800 37.3600 37.4470 1,200
37.6590 37.6590 37.6590 37.6590 100
37.9700 38.0300 37.9490 37.9490 71,900
Weekend
Weekend
37.7810 37.7810 37.7810 37.7810 200
37.9290 37.9290 37.9290 37.9290 200
37.8600 38.1250 37.8600 38.1250 1,100
37.9700 38.0080 37.9700 38.0080 200
37.8400 37.8420 37.8200 37.8420 900
Weekend
Weekend
37.6600 37.6600 37.6600 37.6600 100
37.6600 37.6600 37.6600 37.6600 100
37.4690 37.4690 37.4690 37.4690 200
37.0790 37.0790 37.0790 37.0790 100
No trading
Weekend
Weekend
37.8280 37.8280 37.8280 37.8280 100
37.9100 37.9500 37.8250 37.8250 9,100
37.7000 37.7480 37.7000 37.7480 1,200
37.9300 37.9300 37.9300 37.9300 100
38.0600 38.0600 38.0600 38.0600 700
Weekend
Weekend
37.9790 37.9790 37.9790 37.9790 100
37.7590 37.7590 37.7590 37.7590 100
37.9000 37.9000 37.7550 37.7550 700
37.8770 37.8770 37.8770 37.8770 100
37.7500 37.7500 37.6490 37.6490 300
Weekend
Weekend
37.4900 37.5400 37.4150 37.4150 30,100
No trading
37.5700 37.5700 37.4120 37.4120 200
37.7000 37.7100 37.6360 37.6360 500
37.6800 37.6900 37.6800 37.6820 800
Weekend
Weekend
37.8400 37.8500 37.7930 37.7930 2,100
No trading
37.8050 37.8050 37.8050 37.8050 100
38.8300 38.9230 38.8200 38.9230 10,600
38.8000 38.8000 38.8000 38.8000 400
Weekend
Weekend
38.5840 38.5840 38.5840 38.5840 100
38.3340 38.3340 38.3340 38.3340 200
38.0790 38.0790 38.0790 38.0790 200
38.4830 38.4830 38.4830 38.4830 200
38.5580 38.5580 38.5580 38.5580 200
Weekend
Weekend
38.5940 38.5940 38.5940 38.5940 100
38.8860 38.9380 38.8860 38.9380 300
38.6700 38.8940 38.6200 38.8940 400
38.6630 38.6630 38.6630 38.6630 300
38.7200 38.7200 38.6540 38.6540 300
Weekend
Weekend
38.8180 38.8180 38.7870 38.7870 300
38.7500 38.7500 38.7170 38.7170 400
38.7120 38.7120 38.7120 38.7120 100
38.5600 38.5990 38.5600 38.5990 500
38.5300 38.7300 38.5150 38.5150 13,300
Weekend
Weekend
38.6710 38.6710 38.6710 38.6710 100
No trading
38.5600 38.5600 38.3240 38.3240 500
37.9900 38.3090 37.9900 38.3090 800
38.0700 38.0700 38.0360 38.0360 1,100
Weekend
Weekend
37.5410 37.5410 37.5410 37.5410 100
37.2990 37.2990 37.2990 37.2990 300
37.7690 37.7690 37.7690 37.7690 300
37.6820 37.6820 37.6820 37.6820 100
37.8870 37.8870 37.8870 37.8870 300
Weekend
Weekend
38.1820 38.1820 38.1820 38.1820 100
38.1860 38.1860 38.1860 38.1860 100
38.7360 38.7360 38.7360 38.7360 100
38.7210 38.7210 38.7210 38.7210 100
38.6640 38.6640 38.6640 38.6640 400
Weekend
Weekend
38.1630 38.1630 38.1630 38.1630 200
38.2300 38.2450 38.1270 38.1270 1,200
38.4940 38.4940 38.4940 38.4940 200
38.3000 38.3560 38.3000 38.3560 200
38.9500 38.9500 38.7700 38.7900 21,100
Weekend
Weekend
38.7620 38.7620 38.7620 38.7620 100
38.6210 38.6210 38.6210 38.6210 200
39.0300 39.0300 38.9240 38.9240 300
38.9560 38.9560 38.9560 38.9560 100
38.8620 38.8620 38.8620 38.8620 100
Weekend
Weekend
38.4640 38.4640 38.4640 38.4640 100
38.1900 38.2060 38.1900 38.2060 200
38.0150 38.0150 38.0150 38.0150 100
38.2300 38.2300 38.1300 38.1300 400
38.2000 38.2000 38.1890 38.1890 500
Weekend
Weekend
37.8400 37.8560 37.8400 37.8560 300
37.6770 37.6770 37.6770 37.6770 100
37.8680 37.8680 37.8680 37.8680 100
37.8400 37.8400 37.7590 37.7590 100
37.7500 37.8070 37.7500 37.8070 200
Weekend
Weekend
37.3770 37.3770 37.3770 37.3770 100
38.1700 38.1730 38.1700 38.1730 100
38.2100 38.2900 38.2100 38.2900 200
38.1800 38.1800 38.0500 38.1030 1,100
38.2800 38.2800 38.2400 38.2400 200
Weekend
Weekend
38.1120 38.1120 38.1120 38.1120 100
38.0800 38.0970 38.0200 38.0970 300
38.0600 38.1800 38.0300 38.1100 2,600
37.8570 37.9790 37.8570 37.9790 700
37.8600 37.8600 37.8390 37.8390 200
Weekend
Weekend
37.7670 37.7670 37.7670 37.7670 100
37.5900 37.5900 37.5900 37.5900 100
37.7200 37.7300 37.7100 37.7300 400
37.8240 37.8240 37.8240 37.8240 100
37.7900 38.0060 37.7900 38.0060 300
Weekend
Weekend
37.8640 37.8640 37.8640 37.8640 100
37.7900 37.7900 37.7060 37.7060 100
37.6000 37.6000 37.5280 37.5280 400
37.6500 37.6500 37.6160 37.6160 500
37.5700 37.6280 37.5700 37.6280 600
Weekend
Weekend
37.4900 37.4900 37.4900 37.4900 200
37.5040 37.5040 37.5040 37.5040 100
37.2300 37.2750 37.2200 37.2470 2,900
37.1600 37.1600 37.1600 37.1600 100
37.0440 37.0440 37.0440 37.0440 200
Weekend
Weekend
37.0100 37.0100 36.9750 36.9750 700
37.0100 37.0730 37.0100 37.0730 600
36.8070 36.8070 36.8070 36.8070 100
36.5300 36.6650 36.4500 36.6650 25,300
No trading
Weekend
Weekend
36.7700 36.8700 36.7700 36.8490 500
37.0400 37.0400 37.0400 37.0400 100
36.9200 36.9630 36.9200 36.9630 2,800
36.8780 36.8780 36.8780 36.8780 100
36.7670 36.7670 36.7670 36.7670 200
Weekend
Weekend
36.6500 36.8950 36.6500 36.8580 11,000
36.3400 36.4450 36.3400 36.4450 300
36.4600 36.5490 36.4600 36.5490 200
36.6090 36.6090 36.6090 36.6090 100
36.7400 36.8080 36.7400 36.8080 400
Weekend
Weekend
36.7980 36.7980 36.7980 36.7980 100
36.8200 36.9120 36.8200 36.9120 100
36.7720 36.8670 36.7720 36.8670 100
36.7610 36.7610 36.7610 36.7610 100
35.9800 36.4420 35.9800 36.4000 700
Weekend
Weekend
36.3700 36.4920 36.3700 36.4920 300
36.2470 36.2470 36.2470 36.2470 100
36.3000 36.3000 36.2860 36.2860 100
36.0770 36.0770 36.0770 36.0770 100
36.1000 36.2150 36.1000 36.2150 300
Weekend
Weekend
35.7100 35.9000 35.5700 35.8040 82,300
36.3600 36.3600 36.2000 36.2000 700
36.3600 36.3600 36.3590 36.3590 200
36.4200 36.4500 36.3680 36.3680 1,500
36.4700 36.4720 36.4600 36.4720 600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.