FT Vest U.S. Equity Max Buffer ETF - April APXM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - April · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.2000 · FX 1 USD = 1.280250 SGD · about SGD 41.2240 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.81 → 32.20 · 4.5%
32.29031.51230.735 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.2600 32.2600 32.2600 32.2000 4,420
Weekend
Weekend
32.2000 32.2000 32.2000 32.2000 100
32.2150 32.2150 32.2150 32.2150 100
32.2750 32.2750 32.2750 32.2750 100
32.2200 32.2450 32.2200 32.2450 300
32.2350 32.2350 32.2350 32.2350 100
Weekend
Weekend
32.3200 32.3200 32.2050 32.2050 500
32.2000 32.2400 32.2000 32.2400 1,300
32.2300 32.2300 32.2300 32.2300 100
32.2900 32.2900 32.2900 32.2900 100
32.2400 32.2850 32.2400 32.2850 1,200
Weekend
Weekend
32.2800 32.2800 32.2800 32.2800 100
32.2350 32.2350 32.2350 32.2350 100
32.2000 32.2400 32.2000 32.2400 800
32.1600 32.2600 32.1600 32.2600 4,000
32.2550 32.2550 32.2150 32.2150 100
Weekend
Weekend
32.1100 32.1960 32.1100 32.1960 7,300
32.1500 32.1500 32.1500 32.1500 100
32.1540 32.1540 32.1540 32.1540 100
32.1400 32.1400 32.1400 32.1400 100
32.1000 32.1400 32.1000 32.1400 600
Weekend
Weekend
32.1750 32.1750 32.1750 32.1750 100
32.1000 32.1250 32.1000 32.1250 300
32.1700 32.1700 32.1100 32.1400 800
32.1450 32.1700 32.1450 32.1450 1,400
32.1150 32.1450 32.1000 32.1450 800
Weekend
Weekend
32.0800 32.0850 32.0300 32.0850 3,100
32.0700 32.0700 32.0700 32.0700 100
31.9900 31.9900 31.9900 31.9900 100
32.0400 32.0400 32.0400 32.0400 100
32.0500 32.0550 32.0500 32.0550 2,300
Weekend
Weekend
32.0800 32.0800 32.0800 32.0800 100
31.9900 32.0250 31.9900 32.0250 700
32.0700 32.0700 32.0700 32.0700 100
32.0500 32.1000 32.0500 32.0990 2,000
No trading
Weekend
Weekend
32.1200 32.1200 32.1200 32.1200 100
32.1000 32.1400 32.1000 32.1050 1,300
32.0600 32.0600 32.0600 32.0600 100
32.0200 32.0300 32.0000 32.0300 400
32.0200 32.0650 32.0200 32.0650 200
Weekend
Weekend
32.0400 32.0700 32.0400 32.0700 400
32.0650 32.0650 32.0650 32.0650 100
32.0900 32.0900 31.9910 32.0350 700
31.9810 32.0300 31.9810 32.0300 200
32.0150 32.0150 31.9700 32.0150 1,100
Weekend
Weekend
31.9900 32.0300 31.9900 32.0300 500
31.9800 32.0110 31.9800 32.0110 400
32.0000 32.0350 31.9900 32.0350 800
32.0150 32.0150 32.0150 32.0150 100
32.0100 32.0350 32.0000 32.0350 1,400
Weekend
Weekend
32.0550 32.0550 32.0550 32.0550 100
32.0500 32.0500 32.0500 32.0500 1,000
32.0200 32.0200 32.0200 32.0200 100
32.0100 32.0100 31.9500 31.9950 4,300
32.0300 32.0300 31.9600 31.9600 83,500
Weekend
Weekend
32.0000 32.0000 32.0000 32.0000 300
31.9750 31.9750 31.9750 31.9750 100
31.9800 31.9800 31.9800 31.9800 100
31.9750 31.9750 31.9750 31.9750 100
31.8750 31.8750 31.8750 31.8750 100
Weekend
Weekend
31.8340 31.8340 31.8340 31.8340 100
31.7900 31.7900 31.7900 31.7900 100
31.7030 31.7030 31.7030 31.7030 100
31.7500 31.7500 31.7500 31.7500 100
31.7300 31.7300 31.7300 31.7300 100
Weekend
Weekend
31.7200 31.7200 31.7200 31.7200 100
31.7000 31.7000 31.7000 31.7000 100
31.7400 31.7850 31.7400 31.7850 100
31.7800 31.7800 31.7800 31.7800 100
31.7650 31.8100 31.7500 31.7500 1,200
Weekend
Weekend
31.7500 31.7500 31.7500 31.7500 200
31.8200 31.8200 31.8000 31.8000 9,400
31.8400 31.8400 31.8400 31.8400 100
31.7950 31.7950 31.7950 31.7950 100
31.7800 31.7800 31.7800 31.7800 100
Weekend
Weekend
31.7900 31.7900 31.7900 31.7900 100
31.7900 31.7900 31.7650 31.7650 1,400
31.7100 31.7100 31.7100 31.7100 100
31.7350 31.7350 31.7350 31.7350 200
31.7800 31.7900 31.7100 31.7550 2,100
Weekend
Weekend
No trading
31.6990 31.6990 31.6990 31.6990 100
31.6610 31.7000 31.6600 31.7000 700
31.7100 31.7100 31.6850 31.6850 1,600
31.6600 31.6600 31.6200 31.6450 700
Weekend
Weekend
31.6300 31.6300 31.6200 31.6200 100
31.6400 31.6400 31.6000 31.6000 100
31.6200 31.6200 31.6000 31.6000 2,200
31.5800 31.6400 31.5800 31.6100 500
31.7100 31.7100 31.6700 31.6700 200
Weekend
Weekend
No trading
31.7600 31.7600 31.6320 31.6850 1,500
31.7100 31.7100 31.6150 31.6150 700
31.6800 31.7700 31.6800 31.7200 1,000
31.7000 31.7250 31.6900 31.7250 600
Weekend
Weekend
31.6250 31.6250 31.6250 31.6250 0
31.5950 31.5950 31.5950 31.5950 0
31.5300 31.5300 31.5300 31.5300 0
31.5840 31.5840 31.5840 31.5840 0
31.6000 31.6700 31.6000 31.6200 2,700
Weekend
Weekend
31.6200 31.7000 31.5510 31.6000 5,500
31.7300 31.7300 31.7100 31.7100 900
31.7400 31.7400 31.7000 31.7000 500
31.7200 31.7200 31.7200 31.7200 0
31.7150 31.7500 31.6800 31.7050 3,000
Weekend
Weekend
31.7500 31.7500 31.7100 31.7100 100
31.7100 31.7100 31.6800 31.6800 500
31.6650 31.6650 31.6650 31.6650 0
31.7000 31.7000 31.6500 31.6500 100
No trading
Weekend
Weekend
31.6800 31.6800 31.5800 31.6250 2,500
31.6300 31.6300 31.5700 31.6050 1,600
31.6400 31.6400 31.5400 31.5950 4,400
31.5450 31.5450 31.5450 31.5450 0
31.5700 31.5700 31.5650 31.5650 800
Weekend
Weekend
31.6100 31.6200 31.5700 31.5700 6,900
31.6600 31.6600 31.6100 31.6100 16,000
31.5550 31.6390 31.5400 31.5900 15,600
31.5800 31.5800 31.5100 31.5450 1,400
31.6200 31.6500 31.5200 31.5700 3,400
Weekend
Weekend
31.5600 31.5850 31.5600 31.5850 600
31.5850 31.6000 31.5550 31.5550 3,800
31.5900 31.5900 31.5550 31.5600 2,900
31.5300 31.5500 31.5300 31.5350 4,500
31.5500 31.5500 31.3800 31.4500 13,400
Weekend
Weekend
32.1200 32.1200 31.4500 31.4900 8,500
31.4300 31.4900 31.4200 31.4740 15,000
31.4500 31.4600 31.3610 31.4000 8,100
31.4100 31.4600 31.4100 31.4200 14,800
31.4600 31.4700 31.4200 31.4250 6,600
Weekend
Weekend
31.4200 31.4790 31.3990 31.4200 8,500
31.3800 31.4100 31.3300 31.3650 28,200
31.4300 31.4400 31.3700 31.4200 43,400
31.4000 31.4000 31.3200 31.3200 15,600
31.4000 31.4000 31.3550 31.3600 31,200
Weekend
Weekend
31.4200 31.4500 31.4050 31.4050 56,100
31.4350 31.4400 31.3900 31.3900 17,800
31.4200 31.4300 31.3500 31.3900 7,000
31.3800 31.3800 31.3800 31.3800 1,300
31.3800 31.4200 31.3300 31.3800 1,700
Weekend
Weekend
31.3500 31.3800 31.3500 31.3800 1,100
31.3200 31.3600 31.3200 31.3600 500
31.3100 31.3700 31.3100 31.3400 1,800
31.3200 31.4000 31.3100 31.3400 6,400
31.3900 31.4200 31.3600 31.3600 2,800
Weekend
Weekend
No trading
31.3300 31.3300 31.3300 31.3300 100
31.3700 31.3900 31.3350 31.3350 2,600
31.3250 31.3250 31.3250 31.3250 100
31.3100 31.3400 31.2800 31.3100 3,800
Weekend
Weekend
31.2760 31.2760 31.2760 31.2760 100
31.2900 31.2900 31.2900 31.2900 100
31.2700 31.3050 31.2700 31.3050 1,200
31.2850 31.2850 31.2850 31.2850 100
31.2900 31.2900 31.2900 31.2900 100
Weekend
Weekend
31.2750 31.2750 31.2600 31.2600 1,600
31.2750 31.2750 31.2750 31.2750 100
31.2750 31.2750 31.2750 31.2750 100
31.2850 31.2850 31.2850 31.2850 100
31.2300 31.2750 31.2300 31.2750 100
Weekend
Weekend
31.2500 31.2500 31.2500 31.2500 100
31.2450 31.2450 31.2450 31.2450 100
31.2550 31.2550 31.2550 31.2550 100
31.2500 31.2500 31.2500 31.2500 100
31.2250 31.2250 31.2250 31.2250 100
Weekend
Weekend
31.2250 31.2250 31.2250 31.2250 100
31.1900 31.2300 31.1900 31.2300 400
31.1900 31.2450 31.1900 31.2450 200
31.2350 31.2350 31.2350 31.2350 100
31.2350 31.2350 31.2350 31.2350 100
Weekend
Weekend
31.2350 31.2350 31.2350 31.2350 100
31.2250 31.2250 31.2250 31.2250 100
31.2300 31.2300 31.2300 31.2300 100
31.2020 31.2200 31.2020 31.2200 200
31.1600 31.2050 31.1500 31.2050 1,500
Weekend
Weekend
31.1600 31.2200 31.1600 31.2000 5,200
31.1400 31.1950 31.1400 31.1950 400
31.1950 31.1950 31.1950 31.1950 0
31.1700 31.1700 31.1700 31.1700 100
No trading
Weekend
Weekend
31.1850 31.1850 31.1850 31.1850 0
31.1600 31.1600 31.1600 31.1600 0
31.1800 31.2100 31.1700 31.1700 5,600
31.2200 31.2250 31.1700 31.1700 200
31.1650 31.1650 31.1650 31.1650 100
Weekend
Weekend
31.1600 31.1600 31.1600 31.1600 100
31.1220 31.1220 31.1220 31.1220 0
31.1070 31.1350 31.1000 31.1350 200
31.0900 31.1350 31.0900 31.1350 1,400
31.1450 31.1450 31.1450 31.1450 0
Weekend
Weekend
31.1300 31.1300 31.1300 31.1300 0
31.1400 31.1400 31.1400 31.1400 0
31.1300 31.1300 31.1300 31.1300 0
31.1300 31.1300 31.1300 31.1300 0
31.1200 31.1200 31.1200 31.1200 0
Weekend
Weekend
31.1150 31.1150 31.1150 31.1150 0
31.1100 31.1100 31.1100 31.1100 100
31.1100 31.1100 31.0950 31.0950 2,100
31.1300 31.1500 31.0850 31.0850 2,500
No trading
Weekend
Weekend
31.1150 31.1150 31.1150 31.1150 100
31.0700 31.1050 31.0700 31.1050 1,700
31.0950 31.0950 31.0950 31.0950 100
31.0950 31.0950 31.0950 31.0950 0
31.1000 31.1000 31.1000 31.1000 100
Weekend
Weekend
31.0950 31.0950 31.0950 31.0950 0
31.0800 31.0800 31.0800 31.0800 100
31.0750 31.0750 31.0750 31.0750 0
31.0750 31.0750 31.0750 31.0750 100
31.1090 31.1090 31.0650 31.0650 200
Weekend
Weekend
31.0600 31.0600 31.0600 31.0600 100
No trading
31.0450 31.0450 31.0450 31.0450 0
31.0000 31.0450 30.9900 31.0450 2,600
31.0400 31.0400 31.0400 31.0400 100
Weekend
Weekend
31.0350 31.0350 31.0350 31.0350 0
No trading
31.0400 31.0400 31.0250 31.0250 200
31.0150 31.0150 31.0150 31.0150 0
31.0050 31.0050 31.0050 31.0050 0
Weekend
Weekend
31.0200 31.0400 30.9900 30.9900 2,800
30.9600 30.9600 30.9600 30.9600 0
30.9400 30.9400 30.9400 30.9400 0
30.9500 30.9500 30.9500 30.9500 0
30.9550 30.9550 30.9550 30.9550 100
Weekend
Weekend
30.9450 30.9450 30.9450 30.9450 0
30.9400 30.9400 30.9400 30.9400 0
30.9400 30.9400 30.9400 30.9400 0
30.9250 30.9250 30.9250 30.9250 0
30.9250 30.9250 30.9250 30.9250 100
Weekend
Weekend
30.8900 30.9250 30.8700 30.9250 800
30.9400 30.9400 30.9050 30.9050 300
30.9000 30.9000 30.9000 30.9000 0
30.8850 30.8850 30.8850 30.8850 100
30.8750 30.8750 30.8750 30.8750 0
Weekend
Weekend
30.8750 30.8750 30.8750 30.8750 0
No trading
30.8650 30.8650 30.8650 30.8650 0
30.8450 30.8450 30.8450 30.8450 0
30.8200 30.8200 30.8200 30.8200 100
Weekend
Weekend
30.7750 30.7750 30.7750 30.7750 0
30.7350 30.7350 30.7350 30.7350 100
30.7650 30.7650 30.7650 30.7650 100
30.7570 30.7570 30.7570 30.7570 0
30.7500 30.7850 30.7500 30.7850 500
Weekend
Weekend
30.7950 30.7950 30.7950 30.7950 0
30.7750 30.7750 30.7750 30.7750 0
30.8050 30.8050 30.8050 30.8050 100
30.7600 30.8050 30.7400 30.8050 12,700
30.8050 30.8050 30.8050 30.8050 100
Weekend
Weekend
30.7800 30.7800 30.7800 30.7800 0
30.7400 30.7720 30.7300 30.7700 800
30.7800 30.7800 30.7800 30.7800 100
30.7300 30.7650 30.7300 30.7650 100
30.7800 30.7800 30.7800 30.7800 0
Weekend
Weekend
30.7750 30.7750 30.7750 30.7750 0
30.7500 30.7800 30.7500 30.7750 4,300
30.7900 30.7900 30.7900 30.7900 0
30.7600 30.7980 30.7600 30.7980 100
30.8050 30.8050 30.8050 30.8050 0
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.