AQE Core AQEC

Open calendar →

AQE Core ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.8200 · FX 1 USD = 1.289800 SGD · about SGD 32.0128 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.98 → 24.82 · -0.6%
26.53324.78723.041 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.7000 24.8500 24.7000 24.8200 19,300
24.5200 24.5200 24.4100 24.4900 48,800
24.7850 24.7900 24.5800 24.6200 27,400
24.7550 24.8350 24.6800 24.6800 87,000
25.0600 25.0900 25.0140 25.0140 6,600
Weekend
Weekend
25.1300 25.1300 25.0700 25.1010 1,200
25.0200 25.2700 25.0200 25.2700 8,300
24.7200 24.8500 24.7200 24.7240 13,300
24.5900 24.5900 24.4910 24.4910 1,000
24.8200 24.8500 24.7800 24.8300 10,700
Weekend
Weekend
24.7400 24.7400 24.6400 24.6950 4,400
24.5200 24.6420 24.5200 24.6420 7,100
24.6600 24.7300 24.6300 24.6400 9,700
25.1800 25.1800 24.9860 24.9860 46,900
24.6600 24.8100 24.6600 24.7970 9,600
Weekend
Weekend
No trading
24.6000 24.9180 24.6000 24.9180 4,900
24.0500 24.3100 24.0500 24.2200 14,000
23.8300 23.8730 23.8300 23.8730 300
24.0100 24.0400 23.9100 23.9560 11,500
Weekend
Weekend
23.7200 23.9330 23.7200 23.9330 7,000
23.7500 23.8600 23.5260 23.5260 79,300
23.7000 23.7900 23.6660 23.6660 58,200
23.6100 23.6150 23.5400 23.6100 54,100
23.5600 23.5600 23.3400 23.3400 22,200
Weekend
Weekend
No trading
23.9900 23.9900 23.6300 23.6680 17,900
24.2000 24.2500 23.7900 23.7900 7,900
24.1900 24.2500 24.1900 24.2300 35,400
24.3000 24.3100 24.1600 24.1600 3,300
Weekend
Weekend
24.1100 24.2500 24.1100 24.2260 4,400
24.1300 24.2700 24.0200 24.1860 6,700
24.3000 24.3000 24.1200 24.1350 2,900
24.1400 24.2600 24.1200 24.2300 31,800
24.1000 24.1200 23.9700 23.9700 33,300
Weekend
Weekend
24.2700 24.2900 24.1600 24.2230 33,800
24.3400 24.3600 24.0900 24.1300 102,700
23.9500 23.9600 23.7500 23.7500 12,100
24.0600 24.0730 24.0300 24.0730 19,900
24.2300 24.4100 24.2300 24.3800 1,300
Weekend
Weekend
24.4100 24.4200 24.2980 24.2980 400
24.4100 24.4700 24.3900 24.4300 42,800
24.5600 24.6200 24.3900 24.3900 6,200
24.4700 24.4800 24.3700 24.3800 171,800
No trading
Weekend
Weekend
24.5800 24.6500 24.5000 24.5300 223,900
24.2000 24.4600 24.1500 24.4600 317,100
24.0600 24.4300 24.0600 24.4200 111,300
24.3200 24.5400 24.3200 24.3300 169,400
24.3000 24.4100 24.3000 24.4000 108,300
Weekend
Weekend
24.0450 24.0900 24.0050 24.0050 42,300
24.0200 24.1300 24.0180 24.0180 11,800
24.2900 24.2900 23.9200 24.0000 43,200
24.0700 24.2700 24.0600 24.2000 103,700
24.3100 24.3100 24.0500 24.1020 77,100
Weekend
Weekend
24.2250 24.3150 24.2250 24.3000 27,400
24.3300 24.4000 24.3100 24.3540 57,300
24.4100 24.4900 24.3850 24.4060 11,600
23.9600 24.1700 23.9600 24.1330 27,900
24.2300 24.2300 24.0400 24.0500 115,900
Weekend
Weekend
24.4000 24.4000 24.2700 24.2700 11,500
24.1000 24.3400 24.1000 24.3400 8,700
24.0700 24.1200 24.0600 24.1200 52,600
24.2000 24.2600 24.1900 24.1900 167,300
24.2700 24.2900 24.1800 24.1800 23,500
Weekend
Weekend
24.2200 24.2500 24.2000 24.2300 7,700
24.2310 24.2900 24.0300 24.2200 21,100
24.5500 24.5500 24.3700 24.4400 22,900
24.7900 24.7900 24.4700 24.4800 37,300
24.7700 24.7900 24.7500 24.7600 58,200
Weekend
Weekend
24.8600 24.9200 24.8200 24.8270 1,500
24.5400 24.6000 24.5200 24.5570 21,900
24.5000 24.5600 24.4400 24.4900 23,700
24.4100 24.4250 24.3510 24.3900 60,300
23.9800 24.2700 23.9700 24.2600 22,700
Weekend
Weekend
24.0900 24.0900 23.8700 23.8900 11,400
24.0300 24.1500 23.9700 24.1200 200,900
24.1800 24.2800 24.1400 24.2100 83,200
23.8100 23.8400 23.6500 23.7200 51,100
23.8100 23.8700 23.7800 23.8700 16,200
Weekend
Weekend
No trading
23.4900 23.7400 23.4800 23.7350 14,100
23.5780 23.7400 23.5500 23.6400 18,900
23.4100 23.6150 23.3600 23.6150 15,400
23.2100 23.3800 23.1800 23.2600 4,500
Weekend
Weekend
23.1800 23.2400 23.0100 23.0410 10,500
23.6400 23.6540 23.3700 23.3700 11,500
23.4300 23.5300 23.3100 23.5200 27,800
23.5300 23.5800 23.5000 23.5030 13,100
23.8700 24.0200 23.7800 23.7900 56,900
Weekend
Weekend
23.8500 23.8500 23.6400 23.7040 8,200
23.9900 23.9900 23.8200 23.9500 8,000
24.2300 24.2300 24.0240 24.0240 12,400
24.6400 24.6550 24.5000 24.5000 45,100
24.4200 24.5000 24.4200 24.4610 359,800
Weekend
Weekend
24.4000 24.4000 24.2650 24.2650 4,400
24.5400 24.5400 24.2700 24.2700 2,000
24.6600 24.6600 24.5800 24.6200 18,500
24.7500 24.8400 24.7500 24.7500 600
24.8740 25.0600 24.6400 25.0600 26,600
Weekend
Weekend
24.8100 25.0600 24.8100 25.0600 12,600
25.2200 25.2200 25.1000 25.2160 2,600
25.1600 25.3900 25.1600 25.3150 20,900
24.9300 25.3400 24.9300 25.2610 1,100
25.4700 25.6200 25.4000 25.5080 74,900
Weekend
Weekend
25.7300 25.7300 25.5000 25.7300 4,400
25.5100 25.5500 25.4400 25.5230 4,700
25.4100 25.4100 25.1200 25.2700 56,400
25.2200 25.2990 25.2200 25.2910 144,100
25.2100 25.2100 25.1130 25.1130 5,400
Weekend
Weekend
25.3500 25.5500 25.3500 25.5500 22,600
25.3100 25.3600 25.2700 25.3600 66,800
25.3900 25.4290 25.3500 25.4290 17,300
25.1600 25.2800 25.0700 25.2300 35,000
No trading
Weekend
Weekend
25.2900 25.3250 25.1900 25.2150 14,300
25.3700 25.3700 25.0500 25.0770 101,900
25.5300 25.5500 25.4160 25.4160 153,700
25.7300 25.7700 25.6390 25.6390 17,200
25.6800 25.6900 25.5950 25.6120 234,500
Weekend
Weekend
25.7400 25.8100 25.6850 25.8100 65,400
25.7400 25.8200 25.4800 25.5300 98,300
25.6900 25.8600 25.6600 25.7860 140,500
26.5300 26.5300 25.5700 25.6350 208,900
26.2400 26.2900 26.2000 26.2900 156,800
Weekend
Weekend
26.0800 26.1630 26.0200 26.1630 9,600
26.0500 26.1530 26.0300 26.1530 105,600
26.3400 26.3400 26.1800 26.2300 14,500
26.3800 26.4300 26.3580 26.4100 21,500
26.5700 26.5700 26.4800 26.5330 4,800
Weekend
Weekend
26.3600 26.4100 26.3260 26.3950 3,800
26.3300 26.3900 26.3300 26.3510 2,000
26.1400 26.2700 25.9500 26.2080 13,600
26.1100 26.2200 26.0220 26.0220 34,100
No trading
Weekend
Weekend
26.3300 26.4500 26.3300 26.4100 4,600
26.4200 26.4700 26.3800 26.4060 5,300
26.4700 26.4830 26.3600 26.4830 6,100
26.3940 26.4190 26.3400 26.4190 15,300
26.4550 26.4700 26.4350 26.4700 2,300
Weekend
Weekend
26.3000 26.4200 26.3000 26.4040 12,300
26.2000 26.2300 26.1800 26.1950 19,600
26.0530 26.0530 26.0530 26.0530 0
26.1700 26.1950 26.1510 26.1950 6,000
26.1100 26.1100 26.0560 26.0560 9,200
Weekend
Weekend
25.8200 25.8200 25.7700 25.7990 300
No trading
25.9200 25.9700 25.8700 25.8700 9,300
26.0100 26.0700 26.0100 26.0330 148,900
26.1000 26.1000 26.0700 26.0780 800
Weekend
Weekend
26.0900 26.1200 26.0690 26.0960 4,400
No trading
26.1050 26.1050 26.1050 26.1050 0
25.9910 25.9910 25.9910 25.9910 100
25.9500 25.9600 25.9200 25.9290 26,500
Weekend
Weekend
25.8900 25.8900 25.8220 25.8220 2,200
25.7800 25.7800 25.7540 25.7540 9,800
25.7400 25.7400 25.6460 25.6460 5,300
25.7600 25.7600 25.7330 25.7330 200
25.7500 25.8400 25.7500 25.8180 4,500
Weekend
Weekend
25.8700 25.8700 25.7400 25.7680 422,300
25.8820 25.8820 25.8760 25.8760 1,200
25.6400 25.7790 25.6400 25.7790 354,700
25.6000 25.6000 25.5050 25.5050 7,700
25.5600 25.5650 25.5250 25.5250 8,800
Weekend
Weekend
25.6960 25.6960 25.6960 25.6960 100
25.6280 25.6890 25.6280 25.6630 1,100
25.6780 25.6780 25.6780 25.6780 100
25.5200 25.5670 25.5200 25.5670 34,700
25.5900 25.5900 25.5460 25.5460 9,800
Weekend
Weekend
25.6750 25.6750 25.6750 25.6750 0
No trading
25.6200 25.6200 25.5700 25.6020 9,800
25.5070 25.5070 25.5070 25.5070 0
25.2300 25.2300 25.2300 25.2300 100
Weekend
Weekend
25.0690 25.0690 25.0690 25.0690 0
24.7830 24.7830 24.7830 24.7830 0
24.9810 24.9810 24.9810 24.9810 100
24.9300 24.9750 24.9300 24.9750 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.