iShares MSCI Global Quality Factor AQLT

Open calendar →

iShares MSCI Global Quality Factor ETF · ETF · CBOE/BATS · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 31.5900 · FX 1 USD = 1.280250 SGD · about SGD 40.4431 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.03 → 31.59 · 12.7%
32.55029.65426.758 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.5100 31.6600 31.4800 31.5900 68,858
Weekend
Weekend
31.4800 32.2600 31.3900 31.3900 111,400
31.7400 31.7400 31.5800 31.6200 5,700
32.0050 32.1800 32.0050 32.1030 5,900
31.8600 32.0200 31.8600 31.9350 18,100
31.9600 32.0800 31.9000 31.9000 4,000
Weekend
Weekend
32.1500 32.2200 31.7500 31.8440 42,500
31.9300 32.2400 31.9300 32.1740 4,400
32.3000 32.3940 31.9800 32.0690 6,000
32.3900 32.4090 32.3300 32.3300 8,000
32.5400 32.6100 32.3500 32.3800 9,500
Weekend
Weekend
32.4100 32.4450 32.3450 32.4450 10,100
32.2750 32.4100 32.0600 32.1200 12,500
32.3000 32.4800 32.2590 32.4490 37,000
32.5100 32.5780 32.4400 32.5360 3,900
32.3300 33.1500 32.2500 32.2800 125,700
Weekend
Weekend
32.1900 32.2650 32.1450 32.2160 24,000
32.0200 32.0200 31.7700 31.9030 13,000
32.1350 32.1800 31.9200 31.9200 6,600
32.1600 32.1600 31.9500 32.0960 30,500
32.0900 32.1500 32.0000 32.0900 22,300
Weekend
Weekend
32.1300 32.2700 32.0300 32.2390 86,600
31.8730 32.0800 31.8600 32.0130 35,400
32.2000 32.2000 31.9000 31.9610 81,200
32.2600 32.2600 32.1950 32.2240 6,700
31.8600 32.3300 31.8600 32.2630 11,200
Weekend
Weekend
31.5200 31.6200 31.4900 31.6200 23,600
31.6000 31.6000 31.4700 31.5440 19,000
31.3900 31.3900 31.0750 31.2700 15,700
31.2100 31.3000 31.1800 31.2110 6,000
31.2900 31.5000 31.2800 31.2800 37,000
Weekend
Weekend
31.6600 31.6600 31.5500 31.5950 10,100
31.4300 31.4700 31.2800 31.3240 21,400
31.7200 31.7200 31.5400 31.5800 9,600
31.9500 31.9500 31.7500 31.7500 31,200
No trading
Weekend
Weekend
32.0500 32.0500 31.9150 31.9630 6,600
31.8400 32.0300 31.7900 32.0150 5,300
31.6200 31.8000 31.6200 31.7600 66,100
31.6800 31.7900 31.6050 31.6050 12,500
31.9600 31.9600 31.7100 31.8370 17,200
Weekend
Weekend
32.1400 32.2600 31.9100 31.9460 26,000
32.1290 32.1700 32.0200 32.1280 12,700
32.0280 32.0400 31.9100 31.9590 14,700
32.0550 32.0560 31.9840 32.0560 1,700
31.8480 31.9700 31.8200 31.8980 15,700
Weekend
Weekend
31.8600 32.0400 31.8600 31.9380 25,000
31.8800 31.8800 31.7000 31.7000 1,500
32.0500 32.1400 32.0170 32.0170 43,200
32.0100 32.0100 31.8800 31.9100 17,300
32.3100 32.3300 32.1500 32.2100 18,400
Weekend
Weekend
32.3550 32.3700 32.2800 32.2800 5,300
32.5000 32.5800 32.3800 32.5500 1,600
32.3500 32.3900 32.3500 32.3900 1,100
32.4200 32.5100 32.2650 32.3100 618,600
32.4200 32.4200 32.2000 32.3700 18,900
Weekend
Weekend
32.3100 32.3800 32.2400 32.3380 44,600
32.1700 32.2090 32.0350 32.0750 7,500
32.1600 32.2000 32.1000 32.1410 10,000
31.5700 32.1200 31.5700 32.0220 15,200
31.2200 31.4000 31.2200 31.3900 1,300
Weekend
Weekend
30.9500 31.0560 30.6800 31.0560 800
30.8600 30.9200 30.7300 30.9200 26,300
30.8090 30.8090 30.5150 30.5150 31,700
30.8800 31.0300 30.7960 30.9830 3,500
31.2100 31.2100 30.7300 30.9340 22,600
Weekend
Weekend
30.9000 31.0800 30.7700 30.8180 81,900
30.8700 30.9100 30.8410 30.8410 3,900
31.2400 31.2750 31.1500 31.1500 79,900
31.1100 31.2900 31.1100 31.1900 18,700
31.2100 31.2100 30.9170 30.9170 5,100
Weekend
Weekend
30.9600 31.3200 30.8900 31.0200 18,500
31.5100 31.5100 31.3350 31.3350 3,500
31.5200 31.5890 31.4200 31.5630 7,400
31.4000 31.4800 31.3800 31.3970 58,500
31.5600 31.5600 31.3150 31.3150 5,500
Weekend
Weekend
31.5100 31.6900 31.5000 31.6100 114,300
31.4500 31.5500 31.4500 31.5030 4,800
31.1700 31.3100 31.1400 31.2000 274,100
31.4000 31.4200 31.2600 31.3300 26,700
31.6700 31.6800 31.5500 31.5800 4,600
Weekend
Weekend
No trading
31.5900 31.6800 31.1900 31.3890 78,900
31.5400 31.5400 31.3500 31.3700 19,000
31.2500 32.2400 30.6800 31.5250 208,900
31.0200 31.2600 30.9200 31.2170 47,800
Weekend
Weekend
30.5300 30.9200 30.5300 30.6950 229,500
30.8200 30.9600 30.6100 30.7350 103,500
30.8100 30.8600 30.6300 30.6950 63,500
30.6900 30.8700 30.6700 30.7420 2,200
31.5400 31.7900 31.3190 31.3460 9,200
Weekend
Weekend
No trading
31.4300 31.5200 31.3500 31.3500 17,700
31.4700 31.6500 31.0950 31.0970 31,600
31.5200 31.5350 31.3580 31.3580 21,000
31.5900 31.6400 31.5300 31.5520 26,700
Weekend
Weekend
31.0400 31.2800 31.0400 31.1730 9,400
30.6200 31.1900 30.6200 31.1400 8,800
30.8650 30.8800 30.4500 30.4500 33,400
31.2700 31.3300 30.4000 30.9080 37,400
31.1300 31.2100 30.9000 30.9350 14,100
Weekend
Weekend
31.4100 31.4100 30.7200 30.7500 8,600
31.3900 31.7010 31.3900 31.7010 12,200
31.5500 31.6900 31.4650 31.5950 18,800
31.6600 31.7900 31.6010 31.7110 7,200
31.5700 31.6600 31.4500 31.5660 3,900
Weekend
Weekend
31.7600 31.7600 31.5800 31.6500 19,800
31.4900 31.7700 31.4900 31.6600 134,500
31.6200 31.7000 31.5700 31.6130 20,400
31.6900 31.6900 31.5000 31.6190 24,600
No trading
Weekend
Weekend
31.3600 31.4050 31.3150 31.3630 15,300
30.9000 31.2300 30.9000 31.1780 26,600
30.7500 31.1300 30.7300 31.0850 33,900
30.6300 30.8800 30.3420 30.6950 22,300
31.0600 31.0600 30.7700 30.8300 26,400
Weekend
Weekend
30.9900 31.1300 30.9100 30.9500 57,900
31.2000 31.4400 31.2000 31.4000 15,300
30.9240 31.2500 30.9240 31.1690 14,100
30.7500 30.8860 30.6900 30.8860 2,500
31.0300 31.0900 30.9600 31.0410 6,200
Weekend
Weekend
31.0300 31.1700 31.0220 31.0920 8,100
31.1600 31.1600 30.8800 30.9200 65,800
30.8600 31.1400 30.8600 31.1200 14,000
30.4400 30.5000 30.3200 30.4670 5,600
30.4500 30.4500 30.1800 30.2810 6,200
Weekend
Weekend
31.3600 31.3600 30.4430 30.4430 3,900
30.1000 30.4740 30.0950 30.4740 9,000
30.0700 30.1200 29.9800 30.0290 16,500
30.1100 30.1800 30.0400 30.1150 15,000
30.4000 30.4000 30.2400 30.3240 2,100
Weekend
Weekend
30.1000 30.4100 30.1000 30.3600 5,500
30.0700 30.2100 29.7600 29.9400 15,400
30.0800 30.1600 30.0500 30.1600 5,000
30.2200 30.2400 29.8300 29.8500 11,600
30.2900 30.4000 30.1200 30.2600 51,500
Weekend
Weekend
30.2000 30.3500 30.2000 30.2850 4,000
29.8700 29.9100 29.7300 29.8200 13,200
29.7400 29.9090 29.7300 29.9090 90,700
30.8900 30.8900 29.6100 29.7950 6,200
29.0900 29.3570 29.0600 29.3570 6,100
Weekend
Weekend
29.3270 29.3400 29.1500 29.2000 11,800
28.8700 29.2400 28.8700 29.1610 6,400
28.9500 29.0100 28.9100 29.0000 3,900
27.8600 27.9780 27.6300 27.9780 54,900
27.9300 28.0200 27.8800 27.9640 11,800
Weekend
Weekend
No trading
27.4800 27.9600 27.4800 27.8750 10,000
27.8800 28.0600 27.8500 27.9410 6,700
27.1600 27.6400 27.0730 27.6400 6,400
27.0600 27.0600 26.7000 26.8240 21,100
Weekend
Weekend
27.0800 27.1400 26.8150 26.8210 33,100
27.6600 27.7100 27.2400 27.2400 9,100
28.0600 28.0800 27.8300 27.9700 17,000
27.5900 27.9300 27.5800 27.7210 34,800
27.9600 28.1800 27.8200 27.9300 25,800
Weekend
Weekend
27.7400 27.7400 27.3200 27.4100 12,500
27.7300 28.0400 27.7300 27.9150 6,600
28.3000 28.3500 28.0160 28.0160 21,200
28.6400 28.6400 28.4260 28.4720 11,100
28.4100 28.4900 28.3350 28.3900 10,600
Weekend
Weekend
28.4700 28.5300 28.0500 28.0760 14,300
28.5100 28.5500 28.2300 28.2300 4,900
28.8800 28.9300 28.7050 28.8140 25,500
28.8500 29.7400 28.7600 28.8600 30,900
28.2100 28.9800 28.1100 28.9600 83,900
Weekend
Weekend
28.4900 28.6300 28.4500 28.5000 10,900
29.1400 29.1600 28.7200 28.9600 18,800
29.2600 29.4300 29.2600 29.3810 11,100
28.6950 29.2500 28.6950 29.1220 20,500
29.4200 29.7800 29.4200 29.6200 8,900
Weekend
Weekend
29.6390 29.8100 29.5600 29.7950 8,800
30.0700 30.0900 29.6100 29.7900 17,300
29.9100 30.0800 29.8900 30.0290 6,500
29.6400 29.7700 29.6400 29.7350 9,400
29.5700 29.5700 29.3500 29.3900 6,700
Weekend
Weekend
29.5100 29.6800 29.4950 29.6480 14,000
29.3200 29.4000 29.3000 29.3960 13,200
29.4200 29.6600 29.3410 29.4790 8,400
29.3000 29.4440 29.0900 29.3700 62,800
No trading
Weekend
Weekend
29.3300 29.4600 29.1900 29.3000 15,600
29.6500 29.9700 29.1500 29.1600 52,200
29.5900 29.7400 29.5410 29.6300 21,100
29.6800 29.8500 29.5300 29.5300 61,400
29.5150 29.6900 29.4800 29.6260 25,800
Weekend
Weekend
29.0800 30.1800 29.0800 29.4850 22,600
28.9000 29.2300 28.8000 28.8940 24,400
29.4300 29.4300 29.0350 29.0900 17,600
29.5200 29.5200 29.0900 29.2290 7,700
29.4100 29.5400 29.4100 29.5190 26,200
Weekend
Weekend
29.4000 29.4300 29.2400 29.3000 10,700
29.5500 29.6000 29.1600 29.5600 14,500
29.5400 29.5800 29.3600 29.4690 5,800
29.5100 29.5800 29.4560 29.4810 7,500
29.3000 29.4000 29.3000 29.3400 16,000
Weekend
Weekend
29.0200 29.1750 29.0200 29.1410 14,300
28.9900 29.0900 28.9600 29.0080 3,800
28.6600 28.9400 28.6200 28.8530 15,400
28.6250 28.7350 28.4700 28.4900 32,300
No trading
Weekend
Weekend
29.0100 29.0400 28.9700 28.9910 27,500
29.0500 29.0890 28.9650 28.9650 20,700
28.8500 28.8900 28.7250 28.8900 19,300
28.9900 29.0000 28.8400 28.9240 25,900
28.8300 29.0300 28.8300 29.0050 7,900
Weekend
Weekend
28.9100 29.0100 28.8000 28.8600 41,600
28.7100 28.7500 28.6750 28.7250 3,100
28.8700 28.9100 28.7580 28.7580 15,900
28.6200 28.8800 28.6200 28.8400 11,100
28.5000 28.6580 28.5000 28.5720 76,300
Weekend
Weekend
28.3100 28.3170 28.1700 28.3170 22,700
No trading
28.1700 28.2200 28.1080 28.1080 10,600
28.3400 28.4650 28.1900 28.2000 27,400
28.3800 28.3900 28.2500 28.3450 14,900
Weekend
Weekend
28.4200 28.4450 28.4100 28.4250 1,400
No trading
28.3900 28.4600 28.3900 28.4120 2,500
28.2800 28.3100 28.2200 28.2820 7,800
28.2000 28.2100 28.1470 28.1710 23,200
Weekend
Weekend
28.1400 28.1400 28.0020 28.0230 2,700
27.8200 28.0200 27.8200 27.8440 51,100
27.9240 27.9240 27.6220 27.6220 9,400
27.9300 27.9900 27.8800 27.9800 17,400
28.1600 28.2150 28.1600 28.2000 600
Weekend
Weekend
28.2300 28.2300 28.0550 28.1080 9,400
28.2600 28.4400 28.2000 28.3650 27,800
28.1250 28.3100 28.1000 28.3000 41,900
28.1500 28.1500 28.0300 28.0650 7,200
28.2700 28.2700 28.1000 28.1230 27,000
Weekend
Weekend
28.4000 28.4000 28.2480 28.2480 700
28.2400 28.2400 28.1200 28.2120 19,800
28.0900 28.2220 28.0900 28.1800 11,600
28.0300 28.1300 28.0300 28.0840 13,200
28.0200 28.1600 27.9500 27.9790 26,300
Weekend
Weekend
28.0200 28.0930 28.0200 28.0930 200
No trading
27.9000 28.0350 27.9000 28.0100 19,600
27.4300 27.7270 27.4300 27.7270 4,100
27.1600 27.4900 27.1600 27.4570 9,400
Weekend
Weekend
26.8550 27.2400 26.8150 27.0730 5,200
27.4600 27.5500 26.7580 26.7580 24,300
27.2200 27.2200 27.1520 27.1520 600
26.9950 27.0890 26.9400 27.0530 1,300
27.5300 27.5300 27.1210 27.2040 1,800
Weekend
Weekend
27.2100 27.6200 27.2100 27.3650 46,100
27.8000 27.8000 27.5200 27.5380 3,600
27.8300 27.8480 27.8240 27.8480 1,400
27.7000 27.8300 27.7000 27.8150 22,000
27.5730 27.7300 27.5730 27.7300 2,500
Weekend
Weekend
27.0600 27.2280 26.9700 27.2280 6,200
27.5200 27.7000 27.2300 27.2600 9,900
27.4950 27.6480 27.4950 27.6150 9,600
27.3800 27.6200 27.3800 27.4050 18,300
27.9100 27.9100 27.7200 27.7450 56,000
Weekend
Weekend
27.9500 27.9500 27.7150 27.8030 3,100
27.9500 28.0200 27.8520 27.8520 25,300
28.1400 28.1750 27.9900 27.9900 9,600
28.0000 28.1000 28.0000 28.0740 2,900
27.9550 28.0300 27.9400 28.0280 12,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.