Arrow Reserve Capital Management ARCM

Open calendar →

Arrow Reserve Capital Management ETF · ETF · CBOE/BATS · ETF / Ultrashort Bond

Paper trade (simulated — no real money)

Fill: USD 100.2000 · FX 1 USD = 1.280250 SGD · about SGD 128.2810 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.50 → 100.20 · -0.3%
100.540100.18499.829 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
100.1000 100.2000 100.2000 100.2000 82
Weekend
Weekend
100.2000 100.2000 100.2000 100.2000 100
100.1550 100.1550 100.1550 100.1550 100
100.1000 100.1050 100.1000 100.1050 100
100.1050 100.1050 100.1050 100.1050 100
100.0910 100.0910 100.0910 100.0910 100
Weekend
Weekend
100.1050 100.1050 100.1050 100.1050 100
100.0420 100.0750 100.0420 100.0750 500
100.0400 100.0400 100.0400 100.0400 100
100.0400 100.0400 100.0400 100.0400 100
99.9100 100.0400 99.9100 100.0400 100
Weekend
Weekend
100.0450 100.0450 100.0450 100.0450 100
99.9400 99.9750 99.9400 99.9750 700
100.0500 100.0500 99.9950 99.9950 200
99.9100 100.0150 99.9100 99.9650 1,000
99.9180 99.9500 99.8900 99.9500 3,200
Weekend
Weekend
99.9150 99.9150 99.9150 99.9150 100
99.8200 99.8850 99.8200 99.8850 1,500
99.8300 99.8300 99.8290 99.8290 400
100.0900 100.1400 100.0900 100.1400 4,400
100.1150 100.1150 100.1150 100.1150 100
Weekend
Weekend
100.1600 100.1600 100.1600 100.1600 100
100.1050 100.1050 100.1050 100.1050 100
100.0500 100.1400 100.0500 100.1150 500
100.0900 100.1250 100.0900 100.1250 3,900
100.1450 100.1450 100.1450 100.1450 100
Weekend
Weekend
100.1300 100.1300 100.1300 100.1300 100
100.1200 100.1200 100.1200 100.1200 100
100.1900 100.1900 100.0950 100.0950 300
100.1100 100.1690 100.1070 100.1070 600
100.0900 100.0900 100.0900 100.0900 100
Weekend
Weekend
100.1100 100.1100 100.1100 100.1100 100
100.1000 100.1000 100.1000 100.1000 100
100.1250 100.1250 100.1250 100.1250 100
100.1250 100.1250 100.1200 100.1200 200
No trading
Weekend
Weekend
100.1200 100.1200 100.1200 100.1200 100
100.0900 100.0900 100.0900 100.0900 100
100.1100 100.1100 100.0550 100.0550 4,200
100.0550 100.0550 100.0550 100.0550 100
100.0600 100.0600 100.0600 100.0600 200
Weekend
Weekend
100.3250 100.3250 100.3250 100.3250 100
100.3250 100.3250 100.3250 100.3250 100
100.3150 100.3150 100.3150 100.3150 1,200
100.3600 100.3600 100.3100 100.3100 200
100.2850 100.2850 100.2850 100.2850 100
Weekend
Weekend
100.2750 100.2750 100.2750 100.2750 100
100.2550 100.2550 100.2000 100.2500 600
100.2060 100.3100 100.2060 100.2550 400
100.2300 100.2300 100.2300 100.2300 100
100.2900 100.2900 100.2250 100.2250 1,500
Weekend
Weekend
100.2200 100.2200 100.2200 100.2200 100
100.1800 100.1800 100.1800 100.1800 200
100.1700 100.1700 100.1700 100.1700 100
100.1450 100.1450 100.1450 100.1450 100
100.1400 100.1400 100.1400 100.1400 100
Weekend
Weekend
100.1400 100.1400 100.1400 100.1400 100
100.1000 100.1000 100.1000 100.1000 100
100.1600 100.1600 100.1050 100.1050 500
100.0850 100.0850 100.0850 100.0850 100
100.0600 100.0600 100.0600 100.0600 200
Weekend
Weekend
100.0500 100.0500 100.0500 100.0500 100
100.4100 100.4100 100.3500 100.3500 1,100
100.3250 100.3250 100.3250 100.3250 100
100.3050 100.3050 100.3050 100.3050 100
100.2800 100.2800 100.2800 100.2800 100
Weekend
Weekend
100.2650 100.2650 100.2650 100.2650 100
100.2450 100.2450 100.2450 100.2450 100
100.2060 100.2450 100.2060 100.2450 300
100.2390 100.2390 100.2390 100.2390 100
100.2500 100.2500 100.2500 100.2500 100
Weekend
Weekend
100.2500 100.2500 100.2500 100.2500 100
100.2200 100.2200 100.2200 100.2200 100
100.2050 100.2050 100.2050 100.2050 100
100.1850 100.1850 100.1850 100.1850 100
100.1530 100.1530 100.1530 100.1530 100
Weekend
Weekend
100.1700 100.1700 100.1700 100.1700 100
100.1420 100.1420 100.1420 100.1420 100
100.1150 100.1300 100.1150 100.1200 500
100.1100 100.1200 100.1100 100.1200 200
100.1300 100.1300 100.1300 100.1300 100
Weekend
Weekend
No trading
100.1050 100.1050 100.1050 100.1050 100
100.0800 100.0800 100.0800 100.0800 100
100.0540 100.0540 100.0540 100.0540 100
100.3400 100.3400 100.3400 100.3400 100
Weekend
Weekend
100.3430 100.3430 100.3400 100.3400 200
100.3010 100.3010 100.3010 100.3010 100
100.2880 100.2880 100.2880 100.2880 100
100.2300 100.2400 100.1900 100.2400 11,400
100.2600 100.2600 100.2600 100.2600 100
Weekend
Weekend
No trading
100.2550 100.2850 100.2550 100.2850 200
100.2200 100.2200 100.2200 100.2200 100
100.2590 100.2590 100.2590 100.2590 100
100.2480 100.2480 100.2480 100.2480 100
Weekend
Weekend
100.2300 100.2300 100.2300 100.2300 100
100.2100 100.2100 100.2100 100.2100 100
100.1850 100.1850 100.1850 100.1850 100
100.1800 100.1800 100.1800 100.1800 100
100.1600 100.1600 100.1600 100.1600 100
Weekend
Weekend
100.1000 100.1870 100.0900 100.1450 1,000
100.1400 100.1400 100.1400 100.1400 100
100.1250 100.1250 100.1250 100.1250 100
100.1150 100.1150 100.1150 100.1150 100
100.1200 100.1200 100.1200 100.1200 100
Weekend
Weekend
100.1100 100.1100 100.1100 100.1100 200
100.3600 100.3600 100.3600 100.3600 1,200
100.4000 100.4000 100.3450 100.3450 200
100.3250 100.3250 100.3250 100.3250 100
No trading
Weekend
Weekend
100.2700 100.2700 100.2700 100.2700 100
100.2250 100.2790 100.2250 100.2790 1,800
100.2300 100.2300 100.2300 100.2300 200
100.2100 100.2100 100.2100 100.2100 100
100.1910 100.2100 100.1910 100.2100 300
Weekend
Weekend
100.2130 100.2130 100.2130 100.2130 200
100.2000 100.2000 100.2000 100.2000 100
100.2000 100.2000 100.2000 100.2000 200
100.1900 100.1900 100.1900 100.1900 100
100.2400 100.2400 100.1460 100.1900 2,000
Weekend
Weekend
100.1850 100.1850 100.1850 100.1850 100
100.1450 100.1450 100.1450 100.1450 100
100.1000 100.1200 100.1000 100.1050 1,600
100.1900 100.2000 100.1350 100.1450 2,700
100.1100 100.1100 100.1100 100.1100 100
Weekend
Weekend
100.1250 100.1800 100.1250 100.1430 800
100.1400 100.1400 100.0750 100.0750 1,000
100.3550 100.3550 100.3550 100.3550 100
100.4400 100.4400 100.3850 100.3850 900
100.3850 100.3850 100.3850 100.3850 200
Weekend
Weekend
100.3850 100.3850 100.3850 100.3850 100
100.3250 100.3250 100.3250 100.3250 100
100.3350 100.3350 100.3350 100.3350 100
100.3110 100.3110 100.3110 100.3110 100
100.3150 100.3150 100.3150 100.3150 100
Weekend
Weekend
100.3150 100.3150 100.3150 100.3150 100
100.2700 100.2700 100.2700 100.2700 100
100.2650 100.2650 100.2650 100.2650 100
100.2500 100.2500 100.2500 100.2500 100
100.1900 100.2450 100.1900 100.2450 1,500
Weekend
Weekend
100.2200 100.2200 100.2200 100.2200 100
100.1670 100.1950 100.1670 100.1950 200
100.1750 100.1750 100.1750 100.1750 100
100.2100 100.2100 100.1550 100.1550 200
100.1300 100.1600 100.1300 100.1600 300
Weekend
Weekend
No trading
100.0950 100.0950 100.0950 100.0950 100
100.0700 100.0700 100.0700 100.0700 100
100.0630 100.0630 100.0630 100.0630 100
100.3350 100.3350 100.3350 100.3350 200
Weekend
Weekend
100.2900 100.2900 100.2900 100.2900 100
100.2560 100.2560 100.2560 100.2560 200
100.2900 100.2900 100.2900 100.2900 100
100.2700 100.2700 100.2700 100.2700 100
100.2850 100.2850 100.2850 100.2850 100
Weekend
Weekend
100.2240 100.3200 100.2240 100.2580 6,200
100.2460 100.2460 100.2460 100.2460 100
100.2490 100.2490 100.2490 100.2490 100
100.2650 100.2650 100.2650 100.2650 100
100.2550 100.2550 100.2550 100.2550 100
Weekend
Weekend
100.2300 100.2300 100.2300 100.2300 100
100.3000 100.3000 100.2100 100.2100 600
100.2540 100.2540 100.2540 100.2540 100
100.2500 100.2500 100.2500 100.2500 100
100.2550 100.2610 100.2000 100.2610 2,400
Weekend
Weekend
100.2120 100.2780 100.2120 100.2250 500
100.3000 100.3000 100.2200 100.2200 100
100.2250 100.2250 100.2250 100.2250 100
100.2100 100.2100 100.1100 100.1200 2,000
100.2000 100.2150 100.1300 100.2150 1,200
Weekend
Weekend
100.2450 100.2450 100.2450 100.2450 100
100.4600 100.4600 100.4600 100.4600 100
100.4450 100.4450 100.4450 100.4450 100
100.4250 100.4250 100.4250 100.4250 100
100.4100 100.4100 100.4100 100.4100 100
Weekend
Weekend
100.4340 100.4340 100.4340 100.4340 100
100.4100 100.4200 100.3880 100.4200 1,600
100.3700 100.3700 100.3700 100.3700 100
100.3350 100.3350 100.3350 100.3350 100
No trading
Weekend
Weekend
100.3250 100.3250 100.3250 100.3250 100
100.2900 100.2900 100.2900 100.2900 100
100.2750 100.2750 100.2750 100.2750 700
100.2750 100.2750 100.2750 100.2750 100
100.2000 100.2900 100.2000 100.2900 200
Weekend
Weekend
100.2550 100.2550 100.2550 100.2550 500
100.1700 100.2250 100.1700 100.2250 1,000
100.1820 100.2150 100.1820 100.2150 200
100.1400 100.2020 100.1400 100.2020 1,100
100.1950 100.1950 100.1950 100.1950 100
Weekend
Weekend
100.1850 100.1850 100.1850 100.1850 100
100.3740 100.3740 100.3740 100.3740 100
100.3600 100.3600 100.3600 100.3600 100
100.3450 100.3450 100.3450 100.3450 100
100.3300 100.3300 100.3300 100.3300 100
Weekend
Weekend
100.3800 100.3800 100.3300 100.3300 500
100.2700 100.3050 100.2700 100.3050 100
100.2430 100.2450 100.2300 100.2450 400
100.2380 100.2500 100.2380 100.2500 200
No trading
Weekend
Weekend
100.2500 100.2500 100.2500 100.2500 100
100.2300 100.2300 100.2300 100.2300 200
100.2200 100.2200 100.2200 100.2200 3,100
100.2200 100.2200 100.2200 100.2200 100
100.2050 100.2050 100.2050 100.2050 100
Weekend
Weekend
100.1500 100.2050 100.1500 100.2050 100
100.2300 100.2300 100.1800 100.1800 200
100.1200 100.1910 100.1200 100.1700 1,300
100.1100 100.1700 100.1100 100.1700 100
100.1500 100.4600 100.1100 100.1650 9,300
Weekend
Weekend
100.0600 100.1500 100.0600 100.1500 100
No trading
100.0400 100.1050 100.0400 100.1050 200
100.0500 100.0900 100.0500 100.0900 200
100.0300 100.0530 100.0000 100.0400 4,900
Weekend
Weekend
100.0200 100.0800 100.0200 100.0800 400
No trading
100.4700 100.4700 100.4700 100.4700 100
100.4240 100.4240 100.4100 100.4100 500
100.3900 100.4400 99.3400 100.4400 9,000
Weekend
Weekend
100.4450 100.7500 100.4450 100.4600 5,800
100.4100 100.4100 100.4100 100.4100 100
100.4040 100.4040 100.4040 100.4040 100
100.3950 100.3950 100.3950 100.3950 100
100.4400 100.4400 100.3820 100.3820 100
Weekend
Weekend
100.3200 100.3750 100.3200 100.3750 100
100.3350 100.3350 100.3350 100.3350 100
100.4050 100.4050 100.4050 100.4050 100
100.2950 100.2950 100.2950 100.2950 100
100.3300 100.3300 100.3000 100.3000 2,100
Weekend
Weekend
100.2850 100.2850 100.2850 100.2850 100
100.2550 100.2550 100.2550 100.2550 100
100.2700 100.2700 100.2700 100.2700 300
100.2500 100.2500 100.2500 100.2500 100
100.2600 100.2600 100.2150 100.2150 600
Weekend
Weekend
100.6600 101.2600 100.2100 100.2100 19,300
No trading
100.5020 100.5100 100.4760 100.4760 3,200
100.4700 100.4700 100.4700 100.4700 200
100.4700 100.4700 100.4460 100.4460 600
Weekend
Weekend
100.4600 100.4600 100.4250 100.4250 400
100.4200 100.4200 100.3900 100.3900 1,600
100.4200 100.4200 100.3970 100.3970 1,500
100.4000 100.4100 100.3710 100.3900 1,100
100.3800 100.3900 100.3710 100.3750 1,100
Weekend
Weekend
100.3000 100.3900 100.2900 100.3500 3,200
100.2950 100.2950 100.2950 100.2950 100
100.3100 100.3100 100.3100 100.3100 100
100.3100 100.3100 100.3100 100.3100 100
100.3340 100.3340 100.2850 100.2850 900
Weekend
Weekend
100.2750 100.2750 100.2750 100.2750 100
100.2400 100.2400 100.2400 100.2400 100
100.2700 100.2700 100.2200 100.2200 2,300
100.2000 100.2000 100.2000 100.2000 100
100.1650 100.2000 100.1650 100.1950 600
Weekend
Weekend
100.2200 100.2400 100.2200 100.2360 1,200
100.4800 100.5400 100.4800 100.5400 400
100.6500 100.6500 100.5050 100.5050 500
100.4880 100.5050 100.4880 100.5050 200
100.4400 100.4950 100.4400 100.4950 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.