Tradr 2X Long ACHR Daily ARCX

Open calendar →

Tradr 2X Long ACHR Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 5.8700 · FX 1 USD = 1.280250 SGD · about SGD 7.5151 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 92.90 → 5.87 · -93.7%
92.90049.2355.570 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.5530 5.8700 5.5530 5.8700 10,080
Weekend
Weekend
5.2500 5.9750 5.2500 5.8800 42,500
5.4100 5.7600 5.4050 5.5700 28,700
6.1900 6.2500 5.6700 5.7100 26,600
6.1100 6.3700 6.0850 6.1000 23,200
6.6800 6.6800 6.2200 6.3090 33,400
Weekend
Weekend
7.1100 7.1100 6.2100 6.3640 58,100
6.2000 7.0200 6.1500 7.0200 53,100
7.3700 7.4200 6.4100 6.4100 94,900
8.3000 8.8000 7.7900 7.7900 45,100
9.5500 9.5500 8.2500 8.6100 56,600
Weekend
Weekend
9.8000 9.8000 9.1100 9.7100 97,400
8.4950 8.8450 8.4700 8.8100 68,300
8.2100 8.8100 7.9600 8.6100 68,500
8.7400 9.1400 8.3800 8.5400 48,300
9.4900 9.4900 8.7500 8.8700 46,600
Weekend
Weekend
10.3650 10.3650 9.1910 9.3840 53,200
9.8500 10.1880 9.6000 10.0420 12,500
10.5000 10.9270 9.8500 9.8500 35,400
11.0000 11.0000 10.0600 10.0900 34,000
12.1800 12.1800 10.7210 10.7210 37,100
Weekend
Weekend
13.1500 13.4200 12.5800 12.5800 7,700
12.1900 13.0300 12.0750 13.0300 8,600
12.6800 13.1910 12.3600 13.1200 13,800
12.2900 13.0410 12.1600 13.0410 15,600
11.5500 12.1280 11.2550 11.8000 70,500
Weekend
Weekend
12.3400 12.3400 11.0900 11.2450 14,800
11.6100 11.8350 11.2850 11.8100 16,000
12.0000 12.0000 10.7100 11.0100 45,000
12.2000 12.2400 11.3000 12.1500 50,400
12.3900 12.6600 12.0700 12.3400 7,100
Weekend
Weekend
12.3400 12.8110 12.3400 12.5240 14,300
11.9600 13.1300 11.9600 12.4000 29,600
13.3500 13.3500 12.4050 12.4050 43,000
13.4430 14.3100 13.2000 13.8700 29,000
No trading
Weekend
Weekend
13.4400 13.5160 12.8500 13.2810 16,200
13.6500 14.2220 13.3500 13.5800 11,800
12.7500 13.2000 12.5500 13.0100 8,700
12.9700 12.9700 12.4150 12.6200 28,400
14.0000 14.0450 13.4240 14.0000 9,900
Weekend
Weekend
14.0150 14.1100 13.2800 13.7000 13,300
14.6460 14.9900 14.3960 14.5390 19,000
15.3000 15.3000 14.1970 14.2690 10,900
15.2500 15.3000 14.3150 14.6300 20,000
15.2500 16.3300 14.8200 15.1310 25,000
Weekend
Weekend
15.9000 17.5470 15.7500 16.5570 30,600
16.5000 16.6000 14.8640 15.2300 27,300
16.4000 17.2910 15.8400 17.2910 13,900
16.0000 16.8000 15.8000 16.5160 28,200
17.7100 17.7100 16.6500 17.0680 26,800
Weekend
Weekend
19.9300 22.2200 17.7100 18.2200 141,300
16.4100 20.7600 16.4100 20.4700 120,900
20.0400 20.0400 16.0850 16.6500 142,000
16.4600 21.1400 16.4600 19.5850 241,300
17.8300 19.7300 15.2500 16.8950 396,300
Weekend
Weekend
12.3600 13.5590 12.3600 13.5090 21,000
11.4700 12.5100 11.4700 11.8010 46,000
11.7800 12.0500 11.5000 11.7880 13,500
10.9000 12.4400 10.7900 12.3350 26,400
10.0300 10.5980 10.0100 10.3100 20,300
Weekend
Weekend
10.0500 10.0500 9.3300 9.6220 16,000
9.4750 10.0310 9.3330 10.0310 12,300
10.2900 10.2900 8.9490 8.9500 17,700
10.2500 10.6050 9.7500 10.3680 10,100
10.3550 11.0350 10.2250 11.0350 16,000
Weekend
Weekend
11.8600 11.8600 10.1000 10.1000 22,200
12.0670 12.5700 11.7400 11.9560 20,800
12.7700 13.1000 11.8200 11.9500 49,500
12.9600 14.1390 12.2700 12.5660 71,100
9.8600 13.2300 9.8600 12.6800 162,800
Weekend
Weekend
8.7600 9.6590 8.5400 9.1950 18,600
10.1500 10.1500 9.3600 9.3600 28,400
11.8400 11.9800 10.4700 10.7000 12,200
9.9300 10.9020 9.7700 10.9000 24,800
10.1850 10.3550 9.5970 9.7400 36,900
Weekend
Weekend
11.0500 11.0500 10.4000 10.5450 29,200
11.1300 11.4200 10.8000 11.0000 20,300
11.1800 11.5600 10.8910 11.0360 40,500
13.3150 13.3150 11.0300 11.3900 54,500
12.1200 14.0000 12.1200 13.5900 44,000
Weekend
Weekend
No trading
12.0400 12.7500 11.2700 11.7770 19,600
11.1100 12.0700 11.1100 11.7170 41,200
10.6600 11.2010 10.4300 10.8100 57,200
11.5200 12.1100 10.2300 10.6000 47,500
Weekend
Weekend
10.7100 12.2750 10.7100 11.4300 26,800
12.5300 12.5950 10.8900 10.9900 57,700
13.0000 13.0000 12.1000 12.3000 28,100
13.1900 14.6900 13.1900 13.3000 20,800
14.5600 15.1200 14.0500 14.2850 32,000
Weekend
Weekend
No trading
14.4500 15.1100 13.4900 15.1100 32,400
14.0300 15.8700 13.8240 14.0000 25,000
14.9600 15.1000 13.3050 14.3700 31,100
13.6500 15.2500 13.6500 14.9300 48,200
Weekend
Weekend
14.0400 14.0400 12.4000 12.7500 39,200
12.7400 14.0000 12.1000 13.7970 40,300
13.5100 14.0600 12.6350 12.6350 53,700
16.6000 17.1100 13.4500 13.8800 66,300
16.2700 17.1400 15.6200 16.3400 63,300
Weekend
Weekend
20.4000 20.4000 14.4300 15.2600 115,500
21.2500 22.3750 20.6800 20.7200 38,700
22.1500 22.6600 20.1800 21.7500 80,500
23.6900 24.1500 22.5300 23.3600 79,600
22.5000 24.6490 22.0000 24.0300 63,100
Weekend
Weekend
23.3000 23.9000 21.0000 23.9000 180,400
21.2750 25.7400 21.2750 23.8800 138,800
21.7100 22.4400 20.5400 22.1700 119,800
22.0700 23.4500 20.9800 21.9700 128,500
No trading
Weekend
Weekend
19.3500 21.2500 19.3500 20.7200 50,900
17.1600 19.3500 16.4500 19.2100 56,500
18.0800 18.7300 17.1970 17.3800 27,500
17.7400 19.0600 16.9300 18.0100 66,000
19.0960 19.8900 17.5800 18.2800 63,900
Weekend
Weekend
19.9800 20.0600 18.7850 19.0000 67,600
22.4200 22.4200 19.5300 21.2800 63,900
21.3500 23.7700 21.0050 22.1500 112,400
21.8700 23.1230 19.1200 21.1850 66,800
21.4200 23.7600 20.3900 22.4300 162,300
Weekend
Weekend
20.7600 22.4600 19.3800 22.0500 62,400
21.3700 22.0000 19.9900 20.7490 43,100
18.4800 21.8500 18.4800 21.4600 104,600
18.0000 18.0500 16.4400 18.0400 16,600
17.5000 18.2500 17.2200 17.5380 20,100
Weekend
Weekend
17.7100 18.5000 16.7200 18.2230 18,100
16.8400 17.9000 16.7800 17.5100 13,300
17.1270 17.1270 15.9400 16.8950 21,600
18.1600 18.5000 17.6900 18.1480 14,600
17.3200 18.7100 17.3200 18.7100 22,400
Weekend
Weekend
17.8500 18.0000 16.8000 17.2700 23,900
19.4950 19.6500 16.8800 17.7600 46,000
20.1200 21.2800 19.1150 19.7700 37,400
20.0100 21.0000 18.7600 19.0700 22,800
19.7100 20.1550 18.9500 19.8800 25,200
Weekend
Weekend
20.9900 22.5000 20.0000 20.1000 51,200
21.5800 21.6000 18.7300 19.9800 62,100
17.4500 19.8800 17.4500 19.8800 56,900
17.5700 17.6500 16.7500 17.4500 26,600
15.2700 16.6000 14.8200 16.0500 34,700
Weekend
Weekend
16.2000 16.4900 15.6600 15.7800 8,700
16.3600 16.8300 15.4500 15.4500 15,800
18.1700 18.3200 16.5650 16.7000 40,000
16.5100 16.5100 15.2000 15.5000 18,900
15.7200 17.5700 15.7200 16.6600 21,000
Weekend
Weekend
No trading
14.1120 16.0000 14.1120 15.9700 27,700
15.5100 15.6300 14.7100 14.9000 38,900
14.0650 14.8500 13.4900 14.6520 24,800
14.2100 14.5000 12.7400 13.3800 64,500
Weekend
Weekend
15.2700 15.6000 14.2300 14.2700 34,500
16.1700 16.8650 15.5900 15.8910 43,200
17.8300 18.5000 16.6600 17.0500 25,700
18.3500 18.4100 16.6400 16.8700 35,700
18.9300 19.7400 18.6300 19.1200 27,600
Weekend
Weekend
20.0000 20.0000 18.0600 18.4600 38,800
19.9000 21.0800 18.8250 20.4300 18,700
21.6300 21.6600 20.2500 20.4100 19,800
21.5000 22.1910 20.8000 22.0700 20,400
21.1900 21.5500 20.1080 21.0000 14,900
Weekend
Weekend
22.1000 22.3600 20.1500 20.3200 30,200
22.2200 23.3600 21.4100 21.5100 31,100
22.3300 23.5950 21.8800 23.4700 44,500
24.5600 25.0700 22.3600 22.8100 34,100
21.1700 24.1650 20.9100 24.0500 66,400
Weekend
Weekend
22.3600 23.3310 22.0400 22.2000 41,100
25.1000 25.8000 22.6750 23.8100 74,100
26.6400 27.8210 24.9000 26.0100 39,200
30.3000 30.3000 24.0500 25.5700 70,400
27.7400 32.8550 27.7400 32.6400 41,200
Weekend
Weekend
29.1700 29.5500 28.1200 29.4800 33,400
29.8900 31.7200 28.4900 31.6900 38,300
30.7300 30.9900 29.3200 29.4600 23,700
26.4700 30.0500 26.2300 30.0500 11,400
26.7750 28.3700 26.0680 28.3700 17,700
Weekend
Weekend
29.9500 30.4100 27.8000 28.2100 34,800
27.4400 30.7700 27.1800 30.5900 38,100
27.0900 29.8400 26.8700 28.6600 17,700
26.4100 27.8000 25.4100 27.4900 22,500
No trading
Weekend
Weekend
26.7000 28.7400 26.4300 27.1400 24,900
27.9300 27.9400 25.5800 27.0200 22,200
30.6800 30.6800 27.2800 28.5700 32,200
32.0000 33.6300 30.3100 30.5200 37,100
30.8450 32.8400 30.1160 32.2400 33,200
Weekend
Weekend
27.2900 31.9800 27.1600 31.6700 45,300
27.5600 27.5600 24.5500 25.1400 39,500
30.8400 30.8400 27.3300 28.9700 37,600
31.6100 31.6100 28.8800 31.2000 34,800
30.9800 31.4700 29.3700 30.1700 33,300
Weekend
Weekend
32.4100 33.0100 30.6430 31.5900 30,400
36.9900 36.9900 32.4100 33.3300 70,900
39.0000 39.1600 36.0000 36.3550 44,200
41.0500 41.0500 38.4750 40.0900 54,600
46.6500 46.6500 39.0750 39.2000 88,100
Weekend
Weekend
50.0000 50.0000 44.1750 45.6000 55,900
46.2000 51.2900 46.1900 49.8700 69,100
47.5100 49.4000 40.7800 44.1800 68,700
44.7600 49.4500 44.4600 46.2200 55,400
No trading
Weekend
Weekend
50.4400 52.5900 47.8800 48.8300 41,200
49.3600 53.1000 47.7400 48.9200 67,000
44.0900 50.2300 42.9860 49.2000 51,300
50.2400 50.3700 41.3500 44.6200 61,900
48.4100 53.0000 47.2850 48.9000 40,800
Weekend
Weekend
49.8000 50.1640 45.9500 48.6600 47,300
45.0000 50.5800 45.0000 47.5100 57,200
48.3150 48.3150 44.3200 44.4800 21,500
47.0000 49.2000 45.1700 48.7300 32,500
42.8700 48.5900 42.6160 45.9900 50,800
Weekend
Weekend
36.9700 42.0000 35.8600 42.0000 50,500
No trading
36.2000 36.2700 34.7200 35.8400 75,200
37.7600 38.5700 36.1600 36.1600 22,800
38.0900 40.2700 37.3500 37.6500 43,600
Weekend
Weekend
42.1300 42.1300 39.4100 39.4900 24,300
No trading
43.2300 44.6900 41.8200 42.4400 42,400
43.5000 44.6300 42.2750 43.0000 36,000
43.9100 47.3700 43.9100 44.9900 39,700
Weekend
Weekend
40.9400 43.3350 39.8200 42.7700 41,400
39.3800 41.7650 38.8450 39.3700 42,900
42.1500 42.5500 36.9290 37.1600 40,800
38.6000 42.0200 38.5100 40.5900 28,600
45.8300 45.8300 39.6240 39.7000 31,700
Weekend
Weekend
49.4500 50.4800 43.8700 45.0300 53,600
45.6200 47.9800 43.3950 47.8200 37,600
48.5500 48.8300 45.1000 45.9700 46,900
47.6400 49.5830 46.2120 48.2200 28,500
48.4900 49.4600 46.1400 48.4300 35,800
Weekend
Weekend
50.4700 51.5800 47.9700 48.3400 64,100
45.1540 53.3880 44.5000 52.5500 71,300
40.2800 45.8000 40.2400 45.8000 67,500
37.6000 40.4700 37.0100 38.7400 35,500
37.7500 39.0500 36.1000 36.9000 46,160
Weekend
Weekend
38.7500 41.5000 37.3100 40.5500 29,720
No trading
36.5750 38.4000 36.5750 37.4000 50,400
36.7000 37.2000 34.2500 36.3000 38,920
34.4000 37.2450 33.9750 37.0000 61,180
Weekend
Weekend
31.8500 35.4500 28.8500 34.5000 104,080
40.8500 41.9000 31.5500 31.7500 122,020
39.9500 41.2400 36.8500 37.7600 69,260
38.5500 40.8800 35.9150 39.6500 115,140
41.1000 42.3400 35.6500 37.5000 140,800
Weekend
Weekend
40.4000 46.2500 39.0650 42.5000 81,180
48.8500 49.6000 41.6500 43.0500 99,880
54.3500 57.1500 47.3650 51.3500 103,140
48.3500 55.7750 46.4500 55.1000 84,080
49.9500 51.3500 47.5000 49.3000 86,180
Weekend
Weekend
42.6000 46.8250 34.5650 46.1500 320,140
64.9500 64.9500 54.9000 55.3500 104,740
68.5500 68.5500 62.9500 64.8500 64,820
70.2000 73.7700 64.3450 64.8500 53,580
86.1500 86.6250 72.4250 77.6500 69,040
Weekend
Weekend
87.3000 93.0000 83.2000 90.6000 34,440
85.2000 88.7500 83.7000 86.6000 30,360
91.2500 94.2750 85.4000 90.4000 65,320
92.5500 96.7000 87.4300 90.0500 43,840
96.1500 98.7450 91.8500 92.9000 39,040
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.