ARK 21Shares Bitcoin ARKB

Open calendar →

ARK 21Shares Bitcoin ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 26.6850 · FX 1 USD = 1.280780 SGD · about SGD 34.1776 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.18 → 26.69 · -30.1%
38.18028.82019.460 1 2 3 4 5 6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.5200 26.7000 26.4300 26.6850 668,154
26.4600 26.7500 26.2800 26.4800 2,705,500
Weekend
Weekend
27.0400 27.1700 26.8300 26.9200 661,300
9 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
27.0900 27.1700 26.7800 26.9700 999,200
27.7200 28.1450 27.5800 28.0000 1,510,300
26.9400 27.6200 26.9150 27.3500 730,000
27.3100 27.3200 27.0600 27.1200 861,400
Weekend
Weekend
27.2000 27.3150 26.7600 27.0000 2,189,400
26.5700 27.3600 26.4200 27.2700 1,645,900
27.3800 27.5200 26.9900 27.0900 831,600
27.6100 27.7700 27.4700 27.5900 868,300
27.3200 27.5200 27.2500 27.4300 682,900
Weekend
Weekend
27.4700 27.6000 27.2490 27.2800 1,381,100
27.2600 27.4200 26.6200 27.1000 2,348,300
27.5900 27.7200 27.4200 27.6300 2,382,800
28.5200 28.7400 28.3200 28.3900 732,200
28.5300 28.7500 28.1690 28.4100 882,500
Weekend
Weekend
28.7200 28.9000 27.8050 27.9300 1,560,800
27.6700 28.2600 27.6500 28.0500 1,368,800
28.2300 28.3650 27.6350 27.6900 1,269,300
27.9500 28.0100 27.4650 27.7000 1,034,900
27.7000 27.9600 27.3600 27.6300 1,313,500
Weekend
Weekend
27.8800 27.9480 27.5600 27.8600 1,184,800
27.7800 28.1600 27.6400 27.9900 1,655,600
28.3700 28.5000 27.6900 28.0300 1,870,800
28.4300 28.7600 28.3400 28.5900 1,148,200
28.1700 28.8100 28.1000 28.6700 2,472,100
Weekend
Weekend
25.8900 27.0000 25.8850 26.9300 1,718,800
25.3300 25.5300 25.1700 25.3600 1,075,900
25.0800 25.3500 24.8500 25.1600 4,602,600
25.5000 25.6200 24.8350 25.2300 5,043,200
25.7900 26.3030 25.7900 26.1900 3,558,600
Weekend
Weekend
25.7000 26.4760 25.4800 25.6200 1,962,400
25.4800 25.7000 25.4300 25.5800 743,900
26.3800 26.4100 25.8800 25.9400 859,200
25.9700 26.1800 25.7300 26.0100 1,233,700
No trading
Weekend
Weekend
26.3000 26.4900 26.0700 26.4700 2,383,900
26.0200 27.1300 26.0100 27.1200 1,492,900
25.4600 25.7000 25.3850 25.6300 985,200
25.8000 26.0000 25.3300 25.6300 1,049,100
25.8600 26.2800 25.7650 26.1700 1,070,900
Weekend
Weekend
26.2800 26.4900 25.4900 25.7200 2,586,000
26.3000 26.8100 26.1700 26.5100 1,260,400
8 · 424B3 Next filing day · accepted 26 Aug, 18:11 ET PROSPECTUS SUPPLEMENT ↗ 7 · 8-K After-hours · 16:11 ET CURRENT REPORT ↗
25.8900 26.0800 25.7400 26.0300 1,373,800
26.0700 26.3900 25.9000 26.1700 1,260,700
26.2100 26.5300 25.8100 26.1200 2,292,200
Weekend
Weekend
25.5800 25.8200 25.2800 25.5500 3,369,500
23.8400 24.1800 23.5750 24.1000 3,030,400
21.5300 23.1150 21.4750 22.7000 5,118,400
21.2200 21.5650 21.2200 21.4300 992,300
21.0200 21.4200 21.0200 21.3100 2,552,500
Weekend
Weekend
20.8000 20.9550 20.7100 20.8500 1,030,700
21.0500 21.1900 20.8100 21.0000 2,904,500
21.1800 21.2200 20.9650 21.0100 1,297,800
21.2600 21.2800 20.9500 21.0500 1,287,800
21.5100 21.5110 21.1300 21.2100 1,850,000
Weekend
Weekend
21.6000 21.6600 21.3900 21.5400 690,100
6 · 10-Q After-hours · 16:41 ET QUARTERLY REPORT ↗
21.2700 21.5400 21.2550 21.3500 946,300
21.2500 21.5200 21.1700 21.5000 1,502,800
21.1500 21.3500 21.0800 21.2900 1,370,700
20.7900 21.2400 20.7200 21.1700 1,846,400
Weekend
Weekend
21.1350 21.1600 20.6800 20.8500 2,052,900
21.4650 21.5900 21.4050 21.4800 1,426,800
21.2600 21.4350 21.0400 21.0550 2,146,300
20.9600 21.2300 20.7800 21.1700 2,389,600
21.5200 21.7700 21.3400 21.5200 959,500
Weekend
Weekend
21.3400 21.3400 21.1100 21.2800 1,255,600
21.5400 21.6100 21.4200 21.4700 1,126,600
21.7500 22.0100 21.7400 21.8600 677,400
22.0300 22.2000 21.9000 22.0400 2,205,900
21.3900 21.8050 21.2300 21.6000 1,493,200
Weekend
Weekend
20.8200 21.3400 20.7100 21.2800 1,295,500
21.2800 21.5100 21.2100 21.3100 652,100
21.6400 21.7300 21.4600 21.5500 883,200
21.1900 21.5300 21.0600 21.4200 1,805,000
20.7200 20.8600 20.4800 20.6300 1,962,800
Weekend
Weekend
21.2700 21.4600 21.1350 21.2000 1,922,500
20.7900 21.0500 20.7100 20.9700 1,303,700
20.4700 20.6700 20.3850 20.6300 2,242,500
5 · 8-K After-hours · 16:32 ET CURRENT REPORT ↗
20.9000 21.2900 20.7600 21.1600 1,613,300
20.3500 21.2000 20.3100 21.1300 2,305,600
Weekend
Weekend
No trading
20.4400 20.6200 20.2700 20.3700 2,177,200
19.4800 20.0500 19.4100 19.8900 2,202,400
19.3700 19.6150 19.2600 19.4600 1,858,100
19.8500 20.0900 19.5400 20.0000 1,455,900
Weekend
Weekend
19.4900 20.0600 19.4900 19.8000 1,988,800
20.2800 20.3000 19.2400 19.6400 2,589,100
20.4900 20.5800 19.5750 19.8600 2,941,200
20.5600 20.8200 20.5300 20.6800 1,445,600
21.5400 21.7400 21.2940 21.3600 1,746,500
Weekend
Weekend
No trading
21.3300 21.3300 20.6400 20.8800 2,741,200
21.5000 22.0100 21.2300 21.3000 1,563,500
21.8800 21.9600 21.6600 21.7700 761,000
22.1600 22.3100 21.9700 22.0900 1,175,900
Weekend
Weekend
21.0000 21.3500 20.8900 21.0800 1,645,700
20.8200 21.1800 20.6500 21.0800 2,179,500
20.3900 20.8300 20.3900 20.5200 2,658,100
20.6600 20.7300 20.1400 20.5800 2,327,300
21.0700 21.3000 20.9750 21.0200 1,799,500
Weekend
Weekend
20.5900 20.6600 19.6100 20.0000 4,470,100
20.9600 21.3800 20.8500 21.0800 2,418,600
22.1400 22.2580 21.6200 21.6800 2,650,100
22.8600 22.8800 22.0000 22.2900 3,262,900
23.7900 23.8600 23.4000 23.7100 2,216,300
Weekend
Weekend
24.2000 24.6300 24.0100 24.3500 1,858,200
24.2400 24.4200 24.0300 24.3100 2,317,900
24.9000 25.0000 24.7300 24.8400 1,417,400
25.4400 25.8900 25.1000 25.1700 3,044,300
No trading
Weekend
Weekend
25.6200 25.6300 25.0800 25.1350 1,332,500
25.6100 25.8800 25.4200 25.7600 1,028,200
25.6100 25.8100 25.4800 25.7500 925,700
25.3700 25.5400 25.2300 25.4700 997,000
25.6200 25.6200 25.1900 25.4800 2,655,700
Weekend
Weekend
26.5400 26.5400 26.0600 26.2500 3,273,400
26.5000 27.2400 26.3800 26.9900 3,219,100
26.5700 26.5900 26.1100 26.3800 2,006,900
26.7600 26.8300 26.4800 26.8000 1,388,000
26.9000 27.2550 26.6800 27.1900 1,625,100
Weekend
Weekend
4 · 10-Q After-hours · 16:04 ET QUARTERLY REPORT ↗
26.4100 26.6800 26.3700 26.6000 947,100
26.8700 26.8700 26.3700 26.5800 1,425,200
27.1700 27.2200 26.9200 27.0300 1,497,500
27.0300 27.1100 26.8600 27.1000 1,547,800
26.2100 26.8000 26.0400 26.5700 1,985,400
Weekend
Weekend
25.9900 26.2150 25.8900 26.0200 2,017,900
25.2600 25.4300 25.2300 25.3500 1,054,900
25.5100 25.5100 24.8500 25.0400 2,114,100
25.2900 25.3500 25.1000 25.3250 971,100
25.7900 25.9700 25.3700 25.5200 1,533,100
Weekend
Weekend
25.9400 25.9880 25.6650 25.7700 1,570,100
25.7500 26.1100 25.5350 25.7950 1,933,800
26.0400 26.3800 25.9900 26.1700 1,932,200
25.2200 25.4200 24.8300 24.8900 2,029,700
24.9600 25.3900 24.8000 25.3200 1,227,600
Weekend
Weekend
25.4200 26.0150 25.3000 25.7200 3,761,200
24.8800 25.0300 24.3100 25.0200 4,505,800
24.6900 24.9900 24.4300 24.9100 1,294,500
24.7500 25.2650 24.5150 24.6600 3,452,700
23.6300 24.3950 23.5000 24.3500 2,499,900
Weekend
Weekend
24.0100 24.3400 23.8700 24.3100 2,718,600
23.5900 24.0900 23.3900 23.9500 3,919,100
24.0500 24.0900 23.4500 23.6900 2,578,500
22.7100 22.9200 22.4700 22.9000 3,169,200
23.0500 23.3600 22.9600 23.1500 3,100,100
Weekend
Weekend
No trading
21.9300 22.3800 21.8000 22.2400 4,267,700
22.7400 22.9590 22.5300 22.6200 4,137,600
22.1400 22.7400 22.0300 22.4900 6,323,900
22.5100 22.5700 21.9550 22.0600 3,968,800
Weekend
Weekend
22.1300 22.1300 21.7400 21.9000 3,319,500
23.0100 23.1800 22.5950 22.7300 6,199,400
23.7800 23.8800 23.4150 23.5200 2,621,300
23.4100 23.4950 22.8600 23.0100 4,793,500
23.5000 23.8350 23.2500 23.4500 6,281,600
Weekend
Weekend
23.4000 23.4050 23.0200 23.2800 3,745,800
23.0200 23.4200 22.8200 23.3100 5,157,700
24.0700 24.0800 23.5100 23.5900 4,348,200
24.4700 24.8700 24.3600 24.7500 3,873,300
24.5400 24.7400 24.2300 24.5500 5,314,200
Weekend
Weekend
24.2600 24.5600 23.5200 23.6200 8,199,400
23.2700 23.4600 23.0200 23.3900 3,953,300
23.3100 23.6800 23.1300 23.4600 4,387,600
23.5200 23.8400 22.9900 23.2550 5,655,700
22.8300 23.0800 22.6500 22.9300 6,489,100
Weekend
Weekend
22.9000 22.9300 22.4650 22.6000 4,340,700
24.0800 24.1800 23.4400 23.6400 6,999,400
23.8100 24.5900 23.6800 24.2600 11,422,800
22.2800 22.9000 21.9600 22.6500 10,549,800
21.7600 23.2750 21.7600 22.9600 15,331,500
3 · 10-K Next filing day · accepted 27 Feb, 18:07 ET ANNUAL REPORT ↗
Weekend
Weekend
21.9400 22.0200 21.6200 21.7800 2,942,900
22.6000 22.6600 22.0800 22.3800 6,326,500
22.1100 23.0900 21.9700 22.9800 5,601,200
20.9200 21.4900 20.8400 21.4100 4,683,100
21.9500 21.9800 21.2000 21.3850 4,897,900
Weekend
Weekend
22.2300 22.6000 22.0850 22.4800 6,153,500
21.8800 22.3000 21.7700 22.2900 4,900,300
22.2450 22.6800 21.8400 21.9800 4,281,300
22.5800 22.6450 22.0900 22.4800 6,051,200
No trading
Weekend
Weekend
22.3400 23.0400 22.1800 22.8200 7,007,100
22.5600 22.6550 21.5900 21.6800 5,188,100
22.5600 22.6400 21.8100 22.4200 7,686,000
22.9700 23.2300 22.5300 22.8200 3,731,600
22.8800 23.6150 22.7200 23.4900 5,521,500
Weekend
Weekend
22.2600 23.7300 22.2550 23.2400 6,216,300
23.2300 23.4900 20.6600 21.1400 15,890,400
24.9500 25.1100 23.9000 24.3500 14,456,000
26.0300 26.0300 24.1800 25.3600 21,540,400
25.8900 26.3300 25.7450 25.8700 17,499,600
Weekend
Weekend
27.4900 28.0650 27.1500 27.8000 10,215,900
29.1100 29.1400 27.6000 27.9100 9,339,000
29.8400 30.0300 29.4800 29.5400 6,228,100
29.2700 29.6700 28.9350 29.6400 3,779,000
29.1000 29.4800 28.8700 29.0500 3,060,900
Weekend
Weekend
29.7300 30.2600 29.3700 29.6900 4,466,500
29.6900 29.8400 29.3450 29.6600 3,109,900
29.7000 30.0400 28.9300 29.9100 6,925,300
30.1600 30.3100 29.5900 29.7300 4,676,200
No trading
Weekend
Weekend
31.7900 31.8200 31.2850 31.7100 3,743,800
32.1500 32.2100 31.5650 31.6300 3,496,300
31.7600 32.5250 31.6500 32.4600 4,349,500
30.6600 31.3950 30.5600 31.3500 4,332,000
29.9300 30.6500 29.9050 30.3600 2,958,500
Weekend
Weekend
30.0400 30.5300 29.7900 29.9500 2,477,000
29.7100 30.3400 29.5950 30.1800 2,310,200
30.3500 30.5650 30.0700 30.1850 3,451,700
31.3200 31.3300 30.2800 30.7100 5,217,800
30.7800 31.4710 30.6660 31.2900 7,599,000
Weekend
Weekend
29.5100 30.2200 29.3600 29.7900 10,191,200
No trading
29.5100 29.5200 28.9200 29.0400 2,710,800
29.2400 29.6700 29.1400 29.1700 5,068,200
29.0400 29.2600 28.8630 28.9100 1,799,300
Weekend
Weekend
29.5500 29.5600 28.7400 29.0500 2,482,400
No trading
28.9500 29.0900 28.6650 28.9700 1,922,200
29.0700 29.3200 28.7300 29.1000 3,147,000
29.8700 30.0200 29.1650 29.3100 3,082,900
Weekend
Weekend
29.2200 29.6700 28.8200 29.2100 3,419,600
2 · 8-K After-hours · 16:14 ET CURRENT REPORT ↗
29.3700 29.6500 28.0200 28.0900 6,778,300
29.1300 29.9900 28.3100 28.5100 7,001,400
28.8500 29.2500 28.8200 29.0600 5,891,800
29.6900 29.8400 28.2700 28.4800 7,348,100
Weekend
Weekend
30.6000 30.7700 29.7100 29.9500 2,174,400
29.9400 30.4900 29.6450 30.4700 4,306,700
30.5400 31.3900 30.4100 30.7200 2,699,200
29.9800 31.4300 29.9000 30.9200 3,302,700
30.3300 30.4800 29.7650 30.1500 3,540,300
Weekend
Weekend
30.0500 30.3900 29.2800 29.6800 6,034,300
30.8200 30.9700 30.1900 30.7300 4,217,600
30.7600 31.1200 30.4900 30.8900 5,359,500
29.4700 30.6600 29.3600 30.2600 4,850,400
28.6500 28.7980 27.8400 28.3900 8,079,800
Weekend
Weekend
30.9200 30.9350 29.9900 30.1400 4,495,900
No trading
28.9900 30.0300 28.7800 29.8600 3,700,100
28.9600 29.2470 28.5900 29.0100 6,176,700
28.5300 29.6350 28.3000 29.5900 4,317,200
Weekend
Weekend
27.7700 28.4050 27.3190 28.0600 12,091,000
30.3400 30.4200 28.5350 28.6700 9,105,600
30.2600 30.6700 29.3800 29.7000 6,933,000
30.4600 31.1500 30.2000 30.8200 8,617,800
31.2300 31.8700 30.2610 30.4900 15,773,100
Weekend
Weekend
1 · 10-Q After market open · 15:40 ET QUARTERLY REPORT ↗
31.6700 32.3300 31.2500 31.3100 7,608,100
34.0000 34.3500 32.5000 32.5500 7,899,800
34.8100 34.8400 33.4800 33.7300 4,193,600
34.7300 34.7650 34.0850 34.1400 2,051,600
35.2900 35.3000 34.7600 35.2100 4,065,600
Weekend
Weekend
33.2800 34.5000 33.0200 34.4900 3,929,500
34.1700 34.1800 33.3100 33.5100 4,864,600
34.1000 34.7400 33.9400 34.5000 2,786,800
34.4500 34.8100 33.0550 33.4500 8,393,800
35.7150 35.9100 34.9800 35.3900 3,558,000
Weekend
Weekend
36.4900 36.8900 36.0700 36.4800 4,315,100
36.0400 36.0400 35.2800 35.3300 4,770,400
37.7200 37.7500 36.2900 36.7300 6,344,700
38.2200 38.5800 37.7100 37.7500 2,660,500
38.2700 38.4740 38.0350 38.1800 2,606,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 26 Aug, 18:11 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 18:07 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 15:40 ET Summarise