ARK 21Shares Bitcoin ARKB

Open calendar →

ARK 21Shares Bitcoin ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 21.5200 · FX 1 USD = 1.291570 SGD · about SGD 27.7946 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.25 → 21.52 · -45.2%
41.70030.58019.460 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.5200 21.7700 21.3400 21.5200 958,458
Weekend
Weekend
21.3400 21.3400 21.1100 21.2800 1,255,600
21.5400 21.6100 21.4200 21.4700 1,126,600
21.7500 22.0100 21.7400 21.8600 677,400
22.0300 22.2000 21.9000 22.0400 2,205,900
21.3900 21.8050 21.2300 21.6000 1,493,200
Weekend
Weekend
20.8200 21.3400 20.7100 21.2800 1,295,500
21.2800 21.5100 21.2100 21.3100 652,100
21.6400 21.7300 21.4600 21.5500 883,200
21.1900 21.5300 21.0600 21.4200 1,805,000
20.7200 20.8600 20.4800 20.6300 1,962,800
Weekend
Weekend
21.2700 21.4600 21.1350 21.2000 1,922,500
20.7900 21.0500 20.7100 20.9700 1,303,700
20.4700 20.6700 20.3850 20.6300 2,242,500
7 · 8-K After-hours · 16:32 ET CURRENT REPORT ↗
20.9000 21.2900 20.7600 21.1600 1,613,300
20.3500 21.2000 20.3100 21.1300 2,305,600
Weekend
Weekend
No trading
20.4400 20.6200 20.2700 20.3700 2,177,200
19.4800 20.0500 19.4100 19.8900 2,202,400
19.3700 19.6150 19.2600 19.4600 1,858,100
19.8500 20.0900 19.5400 20.0000 1,455,900
Weekend
Weekend
19.4900 20.0600 19.4900 19.8000 1,988,800
20.2800 20.3000 19.2400 19.6400 2,589,100
20.4900 20.5800 19.5750 19.8600 2,941,200
20.5600 20.8200 20.5300 20.6800 1,445,600
21.5400 21.7400 21.2940 21.3600 1,746,500
Weekend
Weekend
No trading
21.3300 21.3300 20.6400 20.8800 2,741,200
21.5000 22.0100 21.2300 21.3000 1,563,500
21.8800 21.9600 21.6600 21.7700 761,000
22.1600 22.3100 21.9700 22.0900 1,175,900
Weekend
Weekend
21.0000 21.3500 20.8900 21.0800 1,645,700
20.8200 21.1800 20.6500 21.0800 2,179,500
20.3900 20.8300 20.3900 20.5200 2,658,100
20.6600 20.7300 20.1400 20.5800 2,327,300
21.0700 21.3000 20.9750 21.0200 1,799,500
Weekend
Weekend
20.5900 20.6600 19.6100 20.0000 4,470,100
20.9600 21.3800 20.8500 21.0800 2,418,600
22.1400 22.2580 21.6200 21.6800 2,650,100
22.8600 22.8800 22.0000 22.2900 3,262,900
23.7900 23.8600 23.4000 23.7100 2,216,300
Weekend
Weekend
24.2000 24.6300 24.0100 24.3500 1,858,200
24.2400 24.4200 24.0300 24.3100 2,317,900
24.9000 25.0000 24.7300 24.8400 1,417,400
25.4400 25.8900 25.1000 25.1700 3,044,300
No trading
Weekend
Weekend
25.6200 25.6300 25.0800 25.1350 1,332,500
25.6100 25.8800 25.4200 25.7600 1,028,200
25.6100 25.8100 25.4800 25.7500 925,700
25.3700 25.5400 25.2300 25.4700 997,000
25.6200 25.6200 25.1900 25.4800 2,655,700
Weekend
Weekend
26.5400 26.5400 26.0600 26.2500 3,273,400
26.5000 27.2400 26.3800 26.9900 3,219,100
26.5700 26.5900 26.1100 26.3800 2,006,900
26.7600 26.8300 26.4800 26.8000 1,388,000
26.9000 27.2550 26.6800 27.1900 1,625,100
Weekend
Weekend
6 · 10-Q After-hours · 16:04 ET QUARTERLY REPORT ↗
26.4100 26.6800 26.3700 26.6000 947,100
26.8700 26.8700 26.3700 26.5800 1,425,200
27.1700 27.2200 26.9200 27.0300 1,497,500
27.0300 27.1100 26.8600 27.1000 1,547,800
26.2100 26.8000 26.0400 26.5700 1,985,400
Weekend
Weekend
25.9900 26.2150 25.8900 26.0200 2,017,900
25.2600 25.4300 25.2300 25.3500 1,054,900
25.5100 25.5100 24.8500 25.0400 2,114,100
25.2900 25.3500 25.1000 25.3250 971,100
25.7900 25.9700 25.3700 25.5200 1,533,100
Weekend
Weekend
25.9400 25.9880 25.6650 25.7700 1,570,100
25.7500 26.1100 25.5350 25.7950 1,933,800
26.0400 26.3800 25.9900 26.1700 1,932,200
25.2200 25.4200 24.8300 24.8900 2,029,700
24.9600 25.3900 24.8000 25.3200 1,227,600
Weekend
Weekend
25.4200 26.0150 25.3000 25.7200 3,761,200
24.8800 25.0300 24.3100 25.0200 4,505,800
24.6900 24.9900 24.4300 24.9100 1,294,500
24.7500 25.2650 24.5150 24.6600 3,452,700
23.6300 24.3950 23.5000 24.3500 2,499,900
Weekend
Weekend
24.0100 24.3400 23.8700 24.3100 2,718,600
23.5900 24.0900 23.3900 23.9500 3,919,100
24.0500 24.0900 23.4500 23.6900 2,578,500
22.7100 22.9200 22.4700 22.9000 3,169,200
23.0500 23.3600 22.9600 23.1500 3,100,100
Weekend
Weekend
No trading
21.9300 22.3800 21.8000 22.2400 4,267,700
22.7400 22.9590 22.5300 22.6200 4,137,600
22.1400 22.7400 22.0300 22.4900 6,323,900
22.5100 22.5700 21.9550 22.0600 3,968,800
Weekend
Weekend
22.1300 22.1300 21.7400 21.9000 3,319,500
23.0100 23.1800 22.5950 22.7300 6,199,400
23.7800 23.8800 23.4150 23.5200 2,621,300
23.4100 23.4950 22.8600 23.0100 4,793,500
23.5000 23.8350 23.2500 23.4500 6,281,600
Weekend
Weekend
23.4000 23.4050 23.0200 23.2800 3,745,800
23.0200 23.4200 22.8200 23.3100 5,157,700
24.0700 24.0800 23.5100 23.5900 4,348,200
24.4700 24.8700 24.3600 24.7500 3,873,300
24.5400 24.7400 24.2300 24.5500 5,314,200
Weekend
Weekend
24.2600 24.5600 23.5200 23.6200 8,199,400
23.2700 23.4600 23.0200 23.3900 3,953,300
23.3100 23.6800 23.1300 23.4600 4,387,600
23.5200 23.8400 22.9900 23.2550 5,655,700
22.8300 23.0800 22.6500 22.9300 6,489,100
Weekend
Weekend
22.9000 22.9300 22.4650 22.6000 4,340,700
24.0800 24.1800 23.4400 23.6400 6,999,400
23.8100 24.5900 23.6800 24.2600 11,422,800
22.2800 22.9000 21.9600 22.6500 10,549,800
21.7600 23.2750 21.7600 22.9600 15,331,500
5 · 10-K Next filing day · accepted 27 Feb, 18:07 ET ANNUAL REPORT ↗
Weekend
Weekend
21.9400 22.0200 21.6200 21.7800 2,942,900
22.6000 22.6600 22.0800 22.3800 6,326,500
22.1100 23.0900 21.9700 22.9800 5,601,200
20.9200 21.4900 20.8400 21.4100 4,683,100
21.9500 21.9800 21.2000 21.3850 4,897,900
Weekend
Weekend
22.2300 22.6000 22.0850 22.4800 6,153,500
21.8800 22.3000 21.7700 22.2900 4,900,300
22.2450 22.6800 21.8400 21.9800 4,281,300
22.5800 22.6450 22.0900 22.4800 6,051,200
No trading
Weekend
Weekend
22.3400 23.0400 22.1800 22.8200 7,007,100
22.5600 22.6550 21.5900 21.6800 5,188,100
22.5600 22.6400 21.8100 22.4200 7,686,000
22.9700 23.2300 22.5300 22.8200 3,731,600
22.8800 23.6150 22.7200 23.4900 5,521,500
Weekend
Weekend
22.2600 23.7300 22.2550 23.2400 6,216,300
23.2300 23.4900 20.6600 21.1400 15,890,400
24.9500 25.1100 23.9000 24.3500 14,456,000
26.0300 26.0300 24.1800 25.3600 21,540,400
25.8900 26.3300 25.7450 25.8700 17,499,600
Weekend
Weekend
27.4900 28.0650 27.1500 27.8000 10,215,900
29.1100 29.1400 27.6000 27.9100 9,339,000
29.8400 30.0300 29.4800 29.5400 6,228,100
29.2700 29.6700 28.9350 29.6400 3,779,000
29.1000 29.4800 28.8700 29.0500 3,060,900
Weekend
Weekend
29.7300 30.2600 29.3700 29.6900 4,466,500
29.6900 29.8400 29.3450 29.6600 3,109,900
29.7000 30.0400 28.9300 29.9100 6,925,300
30.1600 30.3100 29.5900 29.7300 4,676,200
No trading
Weekend
Weekend
31.7900 31.8200 31.2850 31.7100 3,743,800
32.1500 32.2100 31.5650 31.6300 3,496,300
31.7600 32.5250 31.6500 32.4600 4,349,500
30.6600 31.3950 30.5600 31.3500 4,332,000
29.9300 30.6500 29.9050 30.3600 2,958,500
Weekend
Weekend
30.0400 30.5300 29.7900 29.9500 2,477,000
29.7100 30.3400 29.5950 30.1800 2,310,200
30.3500 30.5650 30.0700 30.1850 3,451,700
31.3200 31.3300 30.2800 30.7100 5,217,800
30.7800 31.4710 30.6660 31.2900 7,599,000
Weekend
Weekend
29.5100 30.2200 29.3600 29.7900 10,191,200
No trading
29.5100 29.5200 28.9200 29.0400 2,710,800
29.2400 29.6700 29.1400 29.1700 5,068,200
29.0400 29.2600 28.8630 28.9100 1,799,300
Weekend
Weekend
29.5500 29.5600 28.7400 29.0500 2,482,400
No trading
28.9500 29.0900 28.6650 28.9700 1,922,200
29.0700 29.3200 28.7300 29.1000 3,147,000
29.8700 30.0200 29.1650 29.3100 3,082,900
Weekend
Weekend
29.2200 29.6700 28.8200 29.2100 3,419,600
4 · 8-K After-hours · 16:14 ET CURRENT REPORT ↗
29.3700 29.6500 28.0200 28.0900 6,778,300
29.1300 29.9900 28.3100 28.5100 7,001,400
28.8500 29.2500 28.8200 29.0600 5,891,800
29.6900 29.8400 28.2700 28.4800 7,348,100
Weekend
Weekend
30.6000 30.7700 29.7100 29.9500 2,174,400
29.9400 30.4900 29.6450 30.4700 4,306,700
30.5400 31.3900 30.4100 30.7200 2,699,200
29.9800 31.4300 29.9000 30.9200 3,302,700
30.3300 30.4800 29.7650 30.1500 3,540,300
Weekend
Weekend
30.0500 30.3900 29.2800 29.6800 6,034,300
30.8200 30.9700 30.1900 30.7300 4,217,600
30.7600 31.1200 30.4900 30.8900 5,359,500
29.4700 30.6600 29.3600 30.2600 4,850,400
28.6500 28.7980 27.8400 28.3900 8,079,800
Weekend
Weekend
30.9200 30.9350 29.9900 30.1400 4,495,900
No trading
28.9900 30.0300 28.7800 29.8600 3,700,100
28.9600 29.2470 28.5900 29.0100 6,176,700
28.5300 29.6350 28.3000 29.5900 4,317,200
Weekend
Weekend
27.7700 28.4050 27.3190 28.0600 12,091,000
30.3400 30.4200 28.5350 28.6700 9,105,600
30.2600 30.6700 29.3800 29.7000 6,933,000
30.4600 31.1500 30.2000 30.8200 8,617,800
31.2300 31.8700 30.2610 30.4900 15,773,100
Weekend
Weekend
3 · 10-Q After market open · 15:40 ET QUARTERLY REPORT ↗
31.6700 32.3300 31.2500 31.3100 7,608,100
34.0000 34.3500 32.5000 32.5500 7,899,800
34.8100 34.8400 33.4800 33.7300 4,193,600
34.7300 34.7650 34.0850 34.1400 2,051,600
35.2900 35.3000 34.7600 35.2100 4,065,600
Weekend
Weekend
33.2800 34.5000 33.0200 34.4900 3,929,500
34.1700 34.1800 33.3100 33.5100 4,864,600
34.1000 34.7400 33.9400 34.5000 2,786,800
34.4500 34.8100 33.0550 33.4500 8,393,800
35.7150 35.9100 34.9800 35.3900 3,558,000
Weekend
Weekend
36.4900 36.8900 36.0700 36.4800 4,315,100
36.0400 36.0400 35.2800 35.3300 4,770,400
37.7200 37.7500 36.2900 36.7300 6,344,700
38.2200 38.5800 37.7100 37.7500 2,660,500
38.2700 38.4740 38.0350 38.1800 2,606,300
Weekend
Weekend
36.9700 37.0150 36.4700 36.7400 3,087,900
36.2700 36.9900 36.1200 36.6300 3,459,600
35.9600 36.2550 35.6900 35.8250 4,166,000
36.1100 37.9100 35.9600 37.1800 6,569,600
36.7900 37.1300 36.5050 36.8500 3,991,100
Weekend
Weekend
35.0700 35.7050 34.7350 35.3800 7,346,000
36.9100 37.0400 35.7250 35.9500 5,910,100
37.0600 37.3060 36.5750 36.9800 2,983,600
36.8200 37.7550 36.5100 37.4300 3,950,300
38.0300 38.5400 37.8300 38.5100 4,750,100
Weekend
Weekend
40.5400 40.7400 38.5050 38.7400 6,490,400
41.0200 41.0400 39.7700 40.2200 3,367,200
40.7200 41.2700 40.4400 41.0100 1,830,600
41.5200 41.5200 40.0950 40.4100 4,280,600
41.5400 41.9900 41.3410 41.7000 2,426,100
Weekend
Weekend
40.1200 41.2380 39.8900 40.8300 3,650,000
39.6400 40.2600 39.4150 40.2050 2,493,300
38.7700 39.3200 38.7000 39.0500 2,812,200
37.6700 38.0800 37.5000 38.0200 1,850,600
37.2900 38.0500 37.2600 38.0200 3,572,100
Weekend
Weekend
36.2850 36.6750 36.1150 36.2800 1,865,800
37.1000 37.1200 36.0550 36.3400 4,553,700
37.5600 37.8900 37.5000 37.7100 911,500
37.5400 37.6500 37.0550 37.0900 1,190,300
37.5400 37.7000 37.2100 37.2700 2,017,000
Weekend
Weekend
38.6400 38.7300 38.2450 38.2500 1,765,600
39.0200 39.2100 38.9100 39.0400 1,397,800
38.6400 38.6710 38.1100 38.4400 2,971,500
38.3800 38.8800 38.1200 38.8500 1,664,800
38.2300 38.4100 38.0000 38.3400 2,205,400
Weekend
Weekend
38.2200 38.8650 38.1600 38.8600 1,324,300
37.8200 38.1400 37.7900 38.0500 1,733,300
37.7800 38.0400 37.6100 37.7400 2,791,600
37.5000 37.5600 36.8000 36.9900 2,128,200
37.3000 37.5500 37.1800 37.2500 2,089,200
Weekend
Weekend
37.5300 37.6500 36.6100 37.1000 1,959,900
36.8200 36.8600 36.3300 36.4900 1,609,700
37.0200 37.4300 36.9450 37.3000 1,811,000
36.3600 37.1600 36.2500 36.8300 2,744,100
No trading
Weekend
Weekend
36.7400 36.7690 35.8700 35.9600 4,235,100
37.5800 37.6600 37.1900 37.2000 1,624,000
37.0000 37.4500 36.9000 37.2500 2,165,000
36.5200 36.9600 36.3550 36.9400 2,699,400
37.1300 37.5500 36.7400 36.8200 2,470,400
Weekend
Weekend
37.3200 39.0400 37.1900 38.7800 3,781,800
37.6650 37.8950 37.2000 37.2700 2,258,300
37.6800 38.0220 37.3200 37.9900 1,958,400
38.4900 38.5200 37.4270 37.5800 2,792,500
38.4700 38.8300 38.1600 38.6600 1,455,000
Weekend
Weekend
39.4100 39.4200 38.8200 38.8800 2,254,100
39.3200 39.6900 38.9500 39.2500 4,132,900
2 · 10-Q After-hours · 16:59 ET QUARTERLY REPORT ↗
40.0900 40.8700 39.9100 40.8400 3,130,800
39.6100 39.9500 39.4100 39.7500 2,911,500
39.7300 40.1500 39.4200 39.5500 1,446,700
Weekend
Weekend
38.8400 39.0200 38.5100 38.7100 1,674,500
38.7200 39.1200 38.4500 39.1000 1,835,300
37.8700 38.4900 37.7500 38.3200 1,224,300
37.9500 38.0900 37.4300 37.7900 1,656,000
37.9400 38.4800 37.9000 38.1300 1,276,000
Weekend
Weekend
38.4000 38.4700 37.5400 37.5900 4,704,800
39.2600 39.5300 38.7750 38.7800 1,865,400
1 · 424B3 After-hours · 16:39 ET PROSPECTUS ↗
39.0600 39.5000 38.4500 38.8400 1,852,900
39.5400 39.5800 38.8400 39.0500 1,832,800
39.4400 39.6000 39.0300 39.2500 1,557,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 18:07 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
1 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise