ARK DIET Q1 Buffer ARKD

Open calendar →

ARK DIET Q1 Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 20.4063 · FX 1 USD = 1.280250 SGD · about SGD 26.1252 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.41 → 20.41 · 0.0%
21.96219.98118.000 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.4600 20.4063 20.4063 20.4063 15
Weekend
Weekend
20.4060 20.4060 20.4060 20.4060 100
20.4190 20.4190 20.4190 20.4190 100
20.9020 20.9020 20.9020 20.9020 100
20.6230 20.6230 20.6230 20.6230 100
20.4760 20.4760 20.4760 20.4760 100
Weekend
Weekend
20.3770 20.3770 20.3770 20.3770 100
20.9420 20.9420 20.9420 20.9420 100
20.7460 20.7460 20.7460 20.7460 100
21.1410 21.1410 21.1410 21.1410 100
21.2410 21.2410 21.2410 21.2410 100
Weekend
Weekend
21.5070 21.5070 21.5070 21.5070 100
21.1960 21.1960 21.1960 21.1960 100
21.3170 21.3170 21.3170 21.3170 100
21.6070 21.6070 21.6070 21.6070 100
21.4600 21.9620 21.4600 21.9620 600
Weekend
Weekend
21.5370 21.5370 21.5370 21.5370 100
21.3570 21.3570 21.3570 21.3570 100
21.4610 21.4610 21.4610 21.4610 100
21.3800 21.4840 21.3800 21.4770 300
21.4570 21.4570 21.4570 21.4570 100
Weekend
Weekend
21.6970 21.6970 21.6970 21.6970 100
21.8230 21.8230 21.8230 21.8230 100
21.5360 21.5360 21.5360 21.5360 100
21.8260 21.8260 21.8260 21.8260 100
21.6860 21.6860 21.6860 21.6860 100
Weekend
Weekend
21.3220 21.3220 21.3220 21.3220 100
21.1360 21.1360 21.1360 21.1360 100
20.6110 20.6110 20.6110 20.6110 100
20.6710 20.6710 20.6710 20.6710 100
20.8560 20.8560 20.8560 20.8560 100
Weekend
Weekend
20.6700 20.6700 20.6700 20.6700 100
20.6020 20.6020 20.6020 20.6020 100
20.8190 20.8190 20.8190 20.8190 100
21.0380 21.0380 21.0380 21.0380 100
No trading
Weekend
Weekend
21.0500 21.0590 21.0000 21.0590 300
21.1830 21.1830 21.1830 21.1830 100
20.6780 20.6780 20.6780 20.6780 100
20.6470 20.6470 20.6470 20.6470 100
20.5600 20.9840 20.5600 20.9840 100
Weekend
Weekend
20.8450 20.8450 20.8450 20.8450 100
21.2570 21.2570 21.2570 21.2570 100
20.9300 21.0210 20.9300 21.0210 300
21.2400 21.2400 21.1050 21.1050 200
20.6750 20.7700 20.6750 20.7700 800
Weekend
Weekend
21.0980 21.0980 21.0980 21.0980 100
20.6650 20.6650 20.6650 20.6650 100
20.4700 20.6400 20.4700 20.6150 500
20.1450 20.1450 20.0950 20.0950 500
20.5700 20.5700 20.4800 20.4800 800
Weekend
Weekend
20.3550 20.3550 20.3550 20.3550 100
20.5850 20.5850 20.5850 20.5850 100
20.3950 20.3950 20.3950 20.3950 100
20.3000 20.3000 20.3000 20.3000 100
20.2860 20.2860 20.2860 20.2860 100
Weekend
Weekend
19.8000 20.1200 19.8000 20.1200 2,800
19.6750 19.6750 19.6400 19.6400 200
19.7450 19.7450 19.7450 19.7450 100
19.8000 19.8000 19.8000 19.8000 100
19.1400 19.3250 19.1400 19.3250 200
Weekend
Weekend
19.0630 19.0630 19.0630 19.0630 200
19.2500 19.2500 19.2500 19.2500 100
18.9470 18.9470 18.9470 18.9470 100
19.1750 19.1750 19.1750 19.1750 100
19.2100 19.2100 19.2100 19.2100 100
Weekend
Weekend
19.1250 19.1250 19.1250 19.1250 100
19.7700 19.7700 19.3750 19.3750 2,800
19.6600 19.6600 19.6600 19.6600 100
19.8950 19.8950 19.8950 19.8950 100
19.5620 19.5620 19.5620 19.5620 100
Weekend
Weekend
19.6050 19.6050 19.6050 19.6050 100
19.9500 19.9600 19.7650 19.7650 500
20.1800 20.1800 20.1800 20.1800 100
20.1600 20.1600 20.1600 20.1600 100
20.0060 20.0060 20.0060 20.0060 100
Weekend
Weekend
20.2930 20.2930 20.2930 20.2930 100
20.3600 20.4400 20.3300 20.4400 1,400
20.2440 20.2440 20.2440 20.2440 100
20.4100 20.4100 20.4100 20.4100 100
20.7200 20.7200 20.7200 20.7200 100
Weekend
Weekend
No trading
20.7900 20.7900 20.3880 20.3880 100
20.5210 20.5210 20.5210 20.5210 100
20.3500 20.3500 20.3500 20.3500 100
20.2300 20.3300 20.2300 20.3300 100
Weekend
Weekend
19.8800 19.9890 19.8600 19.9890 1,000
19.7620 19.7620 19.7620 19.7620 100
19.8090 19.8090 19.8090 19.8090 100
19.8310 19.8310 19.8310 19.8310 100
20.0430 20.0430 20.0430 20.0430 100
Weekend
Weekend
No trading
20.3080 20.3080 20.3080 20.3080 100
20.0720 20.0720 20.0720 20.0720 100
20.1480 20.1480 20.1480 20.1480 100
20.2260 20.2260 20.2260 20.2260 100
Weekend
Weekend
19.6920 19.6920 19.6920 19.6920 100
19.6420 19.6420 19.6420 19.6420 100
19.4000 19.4000 19.3490 19.3490 200
19.5940 19.5940 19.5940 19.5940 100
19.7240 19.7240 19.7240 19.7240 100
Weekend
Weekend
19.5720 19.5720 19.5720 19.5720 100
20.0700 20.3450 20.0700 20.3450 300
19.9940 19.9940 19.9940 19.9940 100
20.2860 20.2860 20.2860 20.2860 100
21.6200 21.6200 20.4500 20.4860 400
Weekend
Weekend
20.5000 20.5710 20.5000 20.5710 100
20.3930 20.3930 20.3930 20.3930 100
20.0000 20.0000 20.0000 20.0000 100
19.8800 19.8800 19.8800 19.8800 300
No trading
Weekend
Weekend
19.8400 19.8400 19.7750 19.7750 600
19.8100 19.8100 19.8100 19.8100 100
19.7090 19.7090 19.7090 19.7090 100
19.3300 19.4700 19.3300 19.4700 300
19.5800 19.5800 19.4400 19.5300 700
Weekend
Weekend
19.6200 19.6450 19.6200 19.6450 400
20.0300 20.0800 20.0300 20.0800 300
20.0580 20.0580 20.0580 20.0580 100
20.0100 20.0400 20.0100 20.0400 400
20.1000 20.3350 20.0800 20.3350 900
Weekend
Weekend
20.1400 20.1400 20.1400 20.1400 100
20.1100 20.1100 20.0100 20.0100 300
20.2300 20.2300 20.2300 20.2300 100
19.9200 19.9200 19.8200 19.8200 400
20.1900 20.1900 20.0850 20.0850 2,700
Weekend
Weekend
19.8750 19.8750 19.8750 19.8750 0
19.7350 19.7350 19.7350 19.7350 100
19.3500 19.4250 19.3500 19.4250 700
19.6500 19.7050 19.6500 19.7050 300
19.7900 19.8500 19.7900 19.8500 400
Weekend
Weekend
19.8100 19.9150 19.8100 19.9150 600
19.9400 19.9400 19.8400 19.8400 200
20.1970 20.1970 20.1970 20.1970 100
20.0900 20.0900 19.9850 19.9850 800
20.1650 20.2150 20.1000 20.2150 500
Weekend
Weekend
20.2500 20.2600 20.1700 20.2600 600
19.9000 19.9350 19.9000 19.9350 400
19.9650 19.9650 19.9650 19.9650 100
19.6000 19.6000 19.6000 19.6000 100
18.9250 19.1950 18.9250 19.1950 1,300
Weekend
Weekend
18.7800 18.8400 18.7800 18.8400 300
18.8200 18.8650 18.8200 18.8650 300
18.9800 19.0900 18.9700 19.0000 1,300
18.7760 18.7760 18.7760 18.7760 100
18.7850 18.7850 18.7850 18.7850 100
Weekend
Weekend
No trading
18.7760 18.7760 18.7760 18.7760 100
18.7550 18.7550 18.7550 18.7550 200
18.5280 18.5280 18.5280 18.5280 100
18.0000 18.0000 18.0000 18.0000 100
Weekend
Weekend
18.1510 18.1510 18.1510 18.1510 100
18.5460 18.5460 18.5460 18.5460 100
18.8950 18.8950 18.8950 18.8950 100
18.7760 18.7760 18.7760 18.7760 100
18.8000 19.1700 18.8000 19.0410 1,300
Weekend
Weekend
18.8400 18.8400 18.7880 18.7880 300
19.0710 19.0710 19.0710 19.0710 100
19.2300 19.2300 19.1210 19.1210 300
19.3310 19.3310 19.3310 19.3310 100
19.2700 19.2700 19.1720 19.1720 700
Weekend
Weekend
19.0300 19.0300 18.9160 18.9160 800
19.0800 19.0800 19.0090 19.0090 200
19.2710 19.3310 19.2710 19.3310 700
19.2980 19.2980 19.2980 19.2980 100
19.4790 19.4790 19.4790 19.4790 100
Weekend
Weekend
19.4200 19.4200 19.2320 19.2320 300
19.4500 19.4500 19.4500 19.4500 200
19.5740 19.5740 19.5740 19.5740 200
19.0250 19.2290 19.0150 19.2290 700
19.4710 19.4710 19.4710 19.4710 100
Weekend
Weekend
19.5200 19.5200 19.2860 19.2860 300
19.3700 19.5260 19.3700 19.5260 800
19.5600 19.5600 19.3810 19.3810 2,600
19.1740 19.1740 19.1740 19.1740 100
18.9700 18.9700 18.8700 18.8700 600
Weekend
Weekend
19.1520 19.1520 19.1520 19.1520 100
18.9800 19.2660 18.9800 19.2660 1,000
19.1150 19.1180 19.1150 19.1180 200
18.8750 18.9560 18.8750 18.9560 300
No trading
Weekend
Weekend
18.9470 18.9470 18.9470 18.9470 100
18.7600 18.7600 18.6600 18.7260 700
19.0500 19.0860 18.8000 19.0860 5,100
19.2350 19.2950 19.2300 19.2850 1,300
19.3220 19.3220 19.3220 19.3220 300
Weekend
Weekend
18.8800 19.0210 18.6500 19.0210 800
18.6050 18.6400 18.3810 18.3810 3,100
19.1400 19.1400 18.8200 18.8960 3,100
19.3300 19.3800 19.3300 19.3800 200
19.7250 19.7250 19.5220 19.5220 400
Weekend
Weekend
19.8900 19.9300 19.6130 19.6130 3,600
20.0250 20.0250 19.9880 19.9880 200
20.2400 20.2400 20.2400 20.2400 100
20.5000 20.5000 20.3560 20.3560 100
20.5800 20.5800 20.3910 20.3910 900
Weekend
Weekend
20.4850 20.4850 20.4850 20.4850 100
20.8600 20.8600 20.7010 20.7010 2,700
20.5400 20.5400 20.3300 20.5060 1,800
20.4700 20.5500 20.2970 20.2970 1,000
No trading
Weekend
Weekend
20.9300 20.9300 20.6610 20.6610 800
21.1300 21.1300 20.6890 20.6890 2,900
20.8210 20.8910 20.8050 20.8910 700
20.8250 20.9800 20.8250 20.8610 1,000
20.7500 20.9380 20.6000 20.9380 3,000
Weekend
Weekend
20.6290 20.7200 20.5000 20.6010 1,900
20.6130 20.7000 20.5960 20.5960 4,400
20.5400 20.8300 20.5000 20.6660 3,900
20.9700 20.9900 20.6990 20.7500 3,300
20.4500 20.8100 20.4500 20.7760 8,800
Weekend
Weekend
20.2500 20.4150 20.0450 20.4100 14,500
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.