ARK DIET Q3 Buffer ARKE

Open calendar →

ARK DIET Q3 Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 20.0481 · FX 1 USD = 1.280250 SGD · about SGD 25.6666 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.16 → 20.05 · -0.6%
21.59020.09518.600 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.9300 19.9300 19.9300 20.0481 608
Weekend
Weekend
20.0500 20.0500 20.0500 20.0500 100
20.2000 20.2000 20.0500 20.0600 500
20.6700 20.6700 20.5500 20.5500 500
20.3700 20.3700 20.2600 20.2600 500
20.1200 20.1200 20.1200 20.1200 100
Weekend
Weekend
20.3300 20.3300 20.0100 20.0100 1,400
20.0800 20.6000 20.0800 20.6000 400
20.4000 20.4000 20.4000 20.4000 100
20.7300 20.8400 20.7300 20.7900 300
21.0300 21.0300 20.8600 20.9000 1,600
Weekend
Weekend
21.1000 21.1600 21.1000 21.1600 100
20.8500 20.8700 20.8300 20.8400 1,300
20.9900 20.9900 20.9700 20.9700 300
21.4000 21.4000 21.2000 21.2000 600
21.5900 21.5900 21.5900 21.5900 100
Weekend
Weekend
21.0900 21.3900 21.0900 21.1700 2,400
21.0900 21.1400 21.0200 21.0200 1,300
21.2200 21.2200 21.1000 21.1000 300
21.1400 21.1400 21.1100 21.1100 500
21.0900 21.2300 21.0300 21.0300 800
Weekend
Weekend
21.3200 21.3200 21.3200 21.3200 100
21.2300 21.4500 21.2300 21.4000 1,000
21.2200 21.2400 21.0800 21.1700 3,300
21.4600 21.4600 21.4600 21.4600 100
21.3300 21.3700 21.3100 21.3100 800
Weekend
Weekend
20.9400 20.9400 20.9400 20.9400 100
20.7700 20.7700 20.7700 20.7700 100
20.2600 20.2600 20.2600 20.2600 100
20.3100 20.3100 20.3100 20.3100 100
20.3700 20.5100 20.3700 20.5100 200
Weekend
Weekend
20.4000 20.4000 20.3400 20.3400 200
20.3700 20.3700 20.2800 20.2800 200
20.4900 20.4900 20.4900 20.4900 100
20.6400 20.6400 20.6400 20.6400 100
No trading
Weekend
Weekend
20.7200 20.7200 20.7200 20.7200 100
20.8300 20.8900 20.8200 20.8200 300
20.3300 20.3300 20.3300 20.3300 100
20.3000 20.3000 20.3000 20.3000 100
20.6100 20.6400 20.6000 20.6400 400
Weekend
Weekend
20.5100 20.5100 20.5000 20.5000 500
20.9000 20.9000 20.9000 20.9000 100
20.6700 20.6700 20.6700 20.6700 100
20.7500 20.7500 20.7500 20.7500 100
20.3700 20.3700 20.3700 20.3700 100
Weekend
Weekend
20.7400 20.7400 20.7400 20.7400 100
20.2800 20.3400 20.2800 20.3200 700
20.3200 20.3200 20.3000 20.3000 300
19.7700 19.7700 19.7700 19.7700 100
20.1200 20.1200 20.1200 20.1200 100
Weekend
Weekend
20.1400 20.1400 20.0200 20.0200 100
20.2500 20.2500 20.2500 20.2500 100
20.0000 20.0600 20.0000 20.0600 200
19.9200 19.9500 19.9200 19.9500 400
19.9200 19.9400 19.9200 19.9400 200
Weekend
Weekend
19.7200 19.8000 19.7200 19.8000 500
19.3200 19.3400 19.3100 19.3100 1,700
19.4900 19.4900 19.4000 19.4000 500
19.2100 19.4900 19.2100 19.4400 900
18.9300 19.0100 18.9300 19.0100 200
Weekend
Weekend
18.7200 18.7200 18.7200 18.7200 100
18.9400 18.9400 18.9400 18.9400 400
18.7800 18.7800 18.6000 18.6000 200
18.8500 18.8500 18.8500 18.8500 100
18.8700 18.8700 18.8700 18.8700 100
Weekend
Weekend
18.7800 18.7800 18.7800 18.7800 100
19.0400 19.0400 19.0400 19.0400 100
19.3400 19.3400 19.3400 19.3400 100
19.6100 19.6100 19.5600 19.5600 500
19.2100 19.3000 19.2100 19.2100 200
Weekend
Weekend
19.2600 19.2600 19.2600 19.2600 100
19.6100 19.6100 19.4400 19.4400 200
19.7000 19.8300 19.7000 19.8300 200
19.7400 19.8200 19.7100 19.8200 700
19.6500 19.6500 19.6500 19.6500 100
Weekend
Weekend
19.9300 19.9300 19.9300 19.9300 200
20.1000 20.1000 20.1000 20.1000 100
19.8500 19.8900 19.6100 19.8400 18,900
19.9900 20.1000 19.9800 20.0600 5,800
20.2500 20.4200 20.2500 20.3300 300
Weekend
Weekend
No trading
20.1100 20.1200 19.8800 20.0600 3,800
20.5000 20.5000 20.1600 20.1600 1,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.