ARK Blockchain & Fintech Innovation ARKF

Open calendar →

ARK Blockchain & Fintech Innovation ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 39.4700 · FX 1 USD = 1.288650 SGD · about SGD 50.8630 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.03 → 39.47 · -26.9%
58.82047.48036.140 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.7400 39.8700 39.1500 39.4700 134,400
40.3600 40.4900 39.3100 39.7100 357,100
41.6400 41.6400 40.4600 40.7800 153,900
41.3900 42.0500 41.3900 41.9900 200,500
40.8800 41.6840 40.6100 41.2200 127,400
Weekend
Weekend
40.3900 41.1100 39.9500 40.6600 182,300
42.1300 42.1600 41.2350 41.3400 83,500
42.3600 42.8000 41.9350 42.4100 81,900
41.1700 42.0900 41.1600 42.0400 81,500
41.4200 41.7800 41.1400 41.3200 64,500
Weekend
Weekend
42.3300 42.6300 41.4400 41.6300 80,900
40.6000 41.8000 40.5300 41.4500 81,100
40.8800 40.9900 40.1200 40.9650 135,500
41.9500 42.3500 41.4240 41.5400 128,700
40.9600 42.2200 40.5720 42.0400 170,500
Weekend
Weekend
No trading
41.0300 41.9800 40.8700 40.9700 217,200
39.8400 41.3300 39.7700 40.8400 295,900
39.5500 39.7400 39.0900 39.4600 394,900
39.7000 40.1800 39.5200 39.9500 168,500
Weekend
Weekend
37.7800 39.3400 37.7800 39.2000 178,300
38.8900 39.0300 37.8700 37.9700 183,200
38.8500 39.5100 38.6400 38.7300 189,600
38.6700 39.3800 38.4700 38.8900 205,800
39.8900 40.8600 39.4300 39.4300 204,700
Weekend
Weekend
No trading
40.0100 40.2800 39.4600 40.0300 322,900
40.1900 41.0800 39.6400 39.6400 209,300
40.5250 40.9020 40.0700 40.2500 183,100
40.0500 41.1300 40.0500 40.5700 216,500
Weekend
Weekend
39.0700 39.2600 38.3600 38.9100 154,700
37.8700 39.0200 37.6400 38.9100 144,800
38.1100 38.9050 37.7600 37.7800 103,200
38.6900 39.6600 37.3600 38.5150 277,500
38.8600 39.2200 38.5300 38.7600 188,900
Weekend
Weekend
39.6900 39.7600 37.8300 38.1800 250,700
40.0000 40.6600 39.9400 40.3700 115,200
41.0700 41.0900 39.7800 39.9300 172,700
42.3100 42.3100 41.3300 41.4900 152,800
42.7900 43.3550 42.3300 43.0000 151,200
Weekend
Weekend
42.2200 43.4150 42.0500 43.1000 224,000
40.7800 42.2100 40.5200 42.1900 213,600
40.6200 41.4500 40.5800 41.0450 184,100
41.0200 41.3000 40.7600 40.8000 199,000
No trading
Weekend
Weekend
41.2700 41.7300 40.8500 40.8500 119,800
40.7300 41.6400 40.5700 41.2900 148,600
40.5400 41.3200 40.0300 41.1200 152,500
40.5300 40.9100 40.2610 40.5000 156,600
40.5300 41.2500 40.2400 40.6900 172,900
Weekend
Weekend
41.2100 41.2200 40.6500 40.7000 150,800
41.1400 42.4900 40.8300 41.9900 271,800
41.6000 41.6750 40.6920 41.2900 219,600
42.3500 42.6400 41.3490 41.8000 141,900
42.1400 42.8100 41.6800 42.5400 224,300
Weekend
Weekend
42.0000 42.2600 41.3940 42.2600 243,700
42.7000 43.0500 41.9800 42.2800 167,400
42.5600 42.7480 42.2000 42.6800 178,200
42.7700 42.8950 41.9800 42.0700 363,800
42.4300 43.5250 42.4300 42.9900 238,400
Weekend
Weekend
41.5200 42.2250 41.5200 42.0400 162,900
40.9600 41.4200 40.5680 41.2000 137,700
41.2100 41.2110 40.5300 40.9000 165,700
41.7200 42.3450 41.4600 41.8500 133,100
42.5000 42.9000 42.2200 42.4300 107,200
Weekend
Weekend
42.5300 42.9300 42.0800 42.8500 195,500
43.1300 43.1300 41.4900 42.1600 155,800
43.3500 43.8600 43.2600 43.6400 146,800
43.7700 44.1200 42.5150 42.6100 169,000
43.1200 43.8150 42.7190 43.8100 177,300
Weekend
Weekend
43.5500 44.2400 43.2400 43.5700 204,500
42.8200 42.9500 41.8650 42.7300 243,700
41.3500 42.5200 41.1600 42.4200 145,900
40.2300 41.3250 40.2300 40.9800 310,600
38.0400 39.7500 38.0300 39.7350 168,900
Weekend
Weekend
38.5200 38.8800 37.9400 38.3900 194,400
39.0400 39.1700 37.9600 38.3700 172,600
40.5900 40.9800 39.0100 39.2600 236,100
38.1100 38.4400 37.4520 38.3600 334,200
38.3200 38.7200 38.0800 38.4800 58,000
Weekend
Weekend
No trading
36.9300 38.1100 36.4690 38.0700 125,600
38.2400 38.4900 37.7550 37.9400 103,100
36.6200 38.1400 36.6200 38.0100 145,200
36.8200 36.9600 35.8220 36.1400 185,700
Weekend
Weekend
37.1800 37.2000 36.2400 36.3700 241,300
38.5400 39.0050 37.7300 37.7600 184,300
39.5200 40.0200 38.8400 39.0700 113,800
40.0000 40.0000 38.2700 38.5500 214,600
39.9200 40.6700 39.7700 40.3100 170,600
Weekend
Weekend
40.0400 40.0400 38.9400 39.3300 139,900
39.7600 40.4350 39.4880 40.2100 120,000
41.1600 41.5000 40.4400 40.4600 158,100
41.0300 41.8550 41.0300 41.4900 128,700
40.6700 41.3400 40.6400 41.0100 178,600
Weekend
Weekend
40.5500 40.9700 39.7000 39.8500 159,200
40.6800 41.2300 39.8800 39.9450 251,600
41.2400 41.9600 40.5900 41.1350 150,400
41.6200 41.7400 40.7600 41.1500 168,800
40.2700 41.5150 40.1400 41.3900 311,700
Weekend
Weekend
40.6300 41.1500 40.3700 40.7000 307,100
41.1500 42.3190 41.0400 41.5500 444,200
40.4000 41.7100 40.3100 41.4700 395,700
38.3700 40.0900 37.9300 39.6800 461,000
37.9900 39.9300 37.9900 39.9000 656,700
Weekend
Weekend
38.9900 39.2700 38.6000 39.0100 281,100
39.0900 39.7900 38.9110 39.5200 237,100
38.1100 39.2800 37.9300 39.1800 195,400
36.5000 37.5300 36.2900 37.3100 319,100
38.0400 38.0900 36.5700 36.8600 353,800
Weekend
Weekend
38.1800 39.0500 38.0400 38.4900 267,100
38.1300 38.5280 37.9000 38.4200 272,400
37.8600 39.1500 37.8600 38.5400 264,900
37.3100 38.2300 37.0400 37.9000 302,500
No trading
Weekend
Weekend
37.2300 38.0150 37.0000 37.5800 231,400
38.9000 38.9500 36.5600 36.9700 534,500
40.4800 40.4800 38.1800 38.9300 961,800
40.1800 41.0200 40.1800 40.3900 147,100
38.8200 40.3400 38.7300 40.1400 298,300
Weekend
Weekend
38.2200 39.0000 37.8700 38.8000 320,600
38.7800 39.0200 37.0000 37.1200 495,300
40.4800 40.5300 38.8000 39.3600 531,300
42.6900 42.7000 40.2300 41.0700 439,700
42.7400 43.3100 42.4900 42.6000 232,200
Weekend
Weekend
44.4700 44.6300 43.0500 43.2900 220,400
45.8000 45.8000 44.2810 44.9700 220,800
46.2600 46.6480 45.7500 45.7700 275,800
46.4200 46.4200 45.7500 46.0500 233,200
46.1000 46.5500 46.0900 46.3000 329,000
Weekend
Weekend
46.5300 46.9000 46.2500 46.4700 189,800
46.5900 46.7750 46.3000 46.4600 253,900
46.2000 46.5900 45.3800 46.0600 334,400
46.3400 46.9500 45.9250 45.9800 482,800
No trading
Weekend
Weekend
48.1900 48.1900 47.3900 47.8100 512,100
49.1600 49.2050 47.9650 48.0600 307,800
49.2000 49.2800 48.5000 48.9000 158,800
49.2800 49.6100 48.6700 49.3100 156,500
48.6600 49.4800 48.6300 49.2800 170,300
Weekend
Weekend
49.3000 49.4900 48.4800 48.9400 187,200
49.2200 49.5500 48.7100 49.2100 164,600
49.6000 49.8700 49.0200 49.4100 148,400
50.0800 50.2300 49.4200 49.9300 703,300
48.9600 50.3000 48.9100 49.9600 292,700
Weekend
Weekend
48.3500 48.3800 47.5200 48.1600 252,400
No trading
48.3200 48.3950 47.6200 47.6300 220,700
48.6000 48.8100 48.2400 48.3300 207,700
48.5300 49.1400 48.4600 48.6500 227,100
Weekend
Weekend
49.1200 49.1800 48.7000 48.9400 152,500
No trading
49.0000 49.2600 48.7600 49.2200 128,800
49.1900 49.2350 48.5800 49.1400 146,700
49.9300 50.1400 49.5300 49.5900 300,300
Weekend
Weekend
48.8900 49.5000 48.8900 49.3300 151,100
48.8300 49.5310 48.3200 48.3400 169,400
49.0400 49.5300 47.6800 47.6800 172,500
48.2850 48.9750 48.2850 48.9000 156,500
49.8300 49.8300 48.1400 48.1400 252,100
Weekend
Weekend
50.4100 50.6100 49.0700 49.4900 135,200
50.3400 50.5500 49.8500 50.3900 136,600
50.3900 51.2500 50.1000 50.8500 135,100
49.8000 50.9400 49.5700 50.5100 161,400
50.2400 50.4100 49.6100 49.9600 141,800
Weekend
Weekend
50.3400 50.7800 49.9100 49.9900 124,000
50.1100 50.7000 49.7200 50.7000 109,400
49.2100 50.2000 48.9000 50.2000 160,400
48.9500 49.8600 48.9100 49.1000 270,700
48.3300 48.9100 48.0420 48.4200 343,100
Weekend
Weekend
49.3200 49.7950 49.0700 49.5800 171,200
No trading
48.0200 49.0400 47.8300 48.7800 325,300
46.8300 47.8500 46.3000 47.6300 110,700
46.2400 47.4800 46.0000 47.3200 268,400
Weekend
Weekend
45.4150 46.3000 44.4500 45.7800 321,400
48.4000 48.4200 45.0850 45.1900 392,100
47.9200 48.2100 46.6400 47.4500 300,100
47.5800 48.5000 47.3350 47.9700 319,900
49.2900 49.5900 47.6890 48.2900 277,900
Weekend
Weekend
48.9000 50.6000 48.5600 49.7400 360,900
52.1700 52.4800 49.7400 50.0500 193,800
53.2300 53.3470 52.2800 52.7300 142,900
53.0600 53.2500 52.6500 52.8800 94,400
53.1800 53.4500 52.6400 53.3400 224,700
Weekend
Weekend
50.3900 51.9300 49.8390 51.9300 351,500
53.6400 53.6500 51.1000 51.2300 282,800
53.3700 54.2500 52.9000 53.9100 305,900
54.1500 55.1030 53.1660 53.3100 458,200
56.7600 56.7850 55.3500 55.8100 301,500
Weekend
Weekend
56.4000 57.2400 56.0650 56.6100 261,900
56.7400 56.8700 55.0000 55.3300 398,100
58.0700 58.2400 57.0900 57.5900 384,500
58.6200 58.6300 58.1400 58.1400 205,700
58.2800 58.7900 57.9500 58.4600 306,400
Weekend
Weekend
56.7500 57.3800 56.6300 57.0900 205,600
54.7200 56.0000 54.7200 55.8200 462,800
55.4300 55.4300 53.4600 54.4000 383,500
55.8500 56.4400 55.4200 55.9500 488,400
55.2400 56.4000 55.1600 56.1300 311,300
Weekend
Weekend
53.8300 54.7400 53.6300 54.5100 1,557,200
56.1800 56.4060 54.4000 54.6800 411,300
56.2300 56.7900 55.1900 55.7500 471,900
54.6500 56.3800 53.7300 55.6200 481,700
56.2000 56.2850 55.2300 55.9600 457,300
Weekend
Weekend
58.6800 59.2000 55.0500 55.1700 1,150,300
58.8600 58.8900 57.9610 58.6500 341,600
58.0500 58.9100 57.8700 58.8200 462,100
58.8800 59.0300 57.1800 57.9600 534,000
58.9900 59.0200 57.9500 58.5700 554,600
Weekend
Weekend
57.7500 58.2400 57.0400 57.5500 353,100
56.9000 57.8000 56.4900 57.6700 372,900
56.4800 56.9860 56.1300 56.2100 262,700
56.9900 57.3960 56.3200 56.8000 292,500
55.9800 57.4000 55.9800 57.3400 406,100
Weekend
Weekend
55.0700 55.6100 54.6200 55.3100 388,100
55.2000 55.6900 54.2100 55.0500 441,800
56.5900 56.9000 56.0810 56.2400 235,200
57.2200 57.4400 55.9510 56.3500 408,200
57.5400 57.5400 56.6800 57.1900 597,300
Weekend
Weekend
57.5800 58.3500 57.4400 57.7700 1,191,100
55.9700 57.1400 55.9700 56.8600 1,077,100
55.3800 55.7200 54.4000 55.3700 359,100
55.3900 55.5100 54.7000 55.3200 350,300
54.8700 55.2000 54.6100 55.1200 415,200
Weekend
Weekend
54.9400 54.9400 54.2920 54.7100 268,200
54.2200 54.9700 54.0900 54.7200 698,100
54.7800 55.0500 53.6210 53.8900 623,300
54.1000 54.4000 53.8200 54.3200 238,100
53.6100 54.0700 53.4400 53.8700 756,100
Weekend
Weekend
53.7500 53.8100 51.8700 52.9700 307,800
52.9100 53.1600 52.4000 53.0800 180,000
52.9600 53.2300 52.6500 52.9300 170,300
52.2300 53.0700 51.6810 52.8200 338,700
No trading
Weekend
Weekend
53.8100 54.1000 53.2300 53.5400 359,600
53.5800 54.2700 53.5800 54.0800 316,000
53.8700 54.0100 53.1720 53.3500 386,200
53.4700 54.0050 53.3040 53.9100 294,800
54.0200 54.4000 53.5700 53.6500 588,400
Weekend
Weekend
52.4800 54.7800 52.2000 54.4100 1,064,100
52.2700 52.6900 52.0400 52.3600 257,300
52.3600 52.7300 51.0800 52.6300 1,374,300
54.3300 54.5500 52.4700 52.6200 1,222,000
54.2400 54.6000 53.7100 54.5600 798,100
Weekend
Weekend
54.4800 54.6160 54.0800 54.5150 583,600
54.6500 55.0000 54.1200 54.5100 762,300
55.6500 56.0400 54.9400 55.6200 820,400
55.1700 55.3900 54.5300 55.2700 645,800
54.6200 55.2900 54.1600 54.2600 1,221,100
Weekend
Weekend
54.0900 54.5500 53.7500 54.2400 1,061,400
54.4800 54.7200 53.3400 54.0800 770,300
52.3700 53.8900 52.3700 53.8700 659,100
52.4400 52.6400 51.7200 51.9900 1,248,900
51.7000 52.6550 51.3900 52.6400 454,800
Weekend
Weekend
51.8100 51.9300 50.3900 50.9600 968,000
54.4700 54.8400 53.5300 53.6900 496,100
53.1700 54.0000 53.0700 53.5700 364,800
54.3000 54.4700 53.0300 53.1300 672,100
54.4350 54.5500 53.8700 54.0300 703,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.