ARK Blockchain & Fintech Innovation ARKF

Open calendar →

ARK Blockchain & Fintech Innovation ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 44.2300 · FX 1 USD = 1.280250 SGD · about SGD 56.6255 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.46 → 44.23 · -24.3%
58.46047.30036.140 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.3600 44.3637 43.7119 44.2300 137,966
Weekend
Weekend
45.2800 45.4900 44.8900 45.1600 70,200
45.8500 46.1400 45.1500 45.5900 117,300
46.3700 47.0800 46.1200 46.5600 96,100
45.1700 46.5300 45.1700 46.0000 138,800
45.9700 46.0400 45.4000 45.4100 82,900
Weekend
Weekend
47.2100 47.3600 45.1300 45.5100 183,200
44.9600 47.3300 44.8200 47.2300 149,400
46.9000 47.1300 45.6000 45.9100 109,200
47.3100 47.7100 47.2200 47.4600 76,300
47.6600 47.8700 47.3300 47.5600 65,500
Weekend
Weekend
46.9200 47.7100 46.6800 47.5900 97,900
46.4800 46.7550 46.0700 46.4200 125,500
46.0000 46.2590 45.6900 46.1000 130,400
46.9000 47.2500 46.7200 46.7200 101,300
45.9900 46.6800 45.9700 46.5000 118,300
Weekend
Weekend
46.3500 46.6700 45.4500 45.5300 117,900
45.5000 45.9150 45.2050 45.5500 100,300
46.4300 46.4800 45.4600 45.5300 87,300
46.3800 46.3800 45.6200 46.0000 82,800
46.2500 46.4600 45.7550 45.9700 87,200
Weekend
Weekend
47.3100 47.3900 46.4500 46.8800 72,900
46.6400 47.4300 46.6400 47.4000 180,300
47.4400 47.8100 46.7900 46.9700 56,400
47.7800 48.1300 47.5030 47.7400 72,300
46.8700 47.6300 46.5100 47.5000 121,300
Weekend
Weekend
44.9600 45.7800 44.8900 45.7500 90,700
44.7500 44.7650 44.3000 44.6500 51,800
44.7900 44.7900 43.4300 43.9800 108,500
45.6600 45.7200 44.6500 44.8850 91,700
45.2300 46.5600 45.2300 46.4300 318,600
Weekend
Weekend
45.2200 45.8000 44.9500 45.0900 112,800
44.4900 45.1950 44.4610 44.7300 105,700
46.3100 46.3400 45.2300 45.2400 78,800
46.6600 46.7500 45.9010 45.9600 120,600
No trading
Weekend
Weekend
46.7900 47.2800 46.7700 47.1000 101,000
46.1000 47.7300 46.1000 47.6300 169,300
44.7400 45.4700 44.5800 45.3600 59,700
45.5300 45.8150 44.9000 44.9400 89,000
45.9000 46.5000 45.4700 46.3500 108,700
Weekend
Weekend
46.8400 47.1200 46.0000 46.1000 165,600
46.7100 47.2850 46.4500 47.0300 191,100
46.2700 46.5350 45.9800 46.2000 132,200
45.4300 46.6800 45.4300 46.6300 91,000
45.7800 46.3100 45.3200 45.4800 116,100
Weekend
Weekend
45.0000 45.8470 45.0000 45.7200 201,300
44.4700 44.5000 43.7900 44.1700 88,900
42.6900 44.2400 42.6900 43.7100 132,000
42.6300 43.0300 42.4500 42.4600 69,800
43.5200 43.7000 43.1500 43.1800 67,800
Weekend
Weekend
44.1800 44.2700 43.5400 43.5800 93,600
43.1000 44.2650 43.1000 44.1800 151,900
43.3400 43.3900 42.5900 42.8200 47,200
43.2300 43.5200 43.0000 43.2200 84,200
42.8900 43.3700 42.8900 43.1000 163,200
Weekend
Weekend
42.4100 43.2500 42.3100 42.9800 173,800
41.9200 42.2700 41.6000 41.9200 75,900
42.8300 42.9400 42.2500 42.4400 78,700
40.8000 42.0500 40.8000 42.0000 145,200
39.9100 40.7500 39.8200 40.5400 62,700
Weekend
Weekend
40.1400 40.2300 39.0600 39.6500 84,800
40.3700 40.5400 39.8900 40.5000 232,900
40.8400 41.2300 39.7200 40.1500 100,900
40.4300 41.2100 39.8900 40.9000 81,300
40.2400 40.8300 40.1300 40.7700 128,000
Weekend
Weekend
39.7400 39.8700 39.1500 39.4700 134,400
40.3600 40.4900 39.3100 39.7100 357,100
41.6400 41.6400 40.4600 40.7800 153,900
41.3900 42.0500 41.3900 41.9900 200,500
40.8800 41.6840 40.6100 41.2200 127,400
Weekend
Weekend
40.3900 41.1100 39.9500 40.6600 182,300
42.1300 42.1600 41.2350 41.3400 83,500
42.3600 42.8000 41.9350 42.4100 81,900
41.1700 42.0900 41.1600 42.0400 81,500
41.4200 41.7800 41.1400 41.3200 64,500
Weekend
Weekend
42.3300 42.6300 41.4400 41.6300 80,900
40.6000 41.8000 40.5300 41.4500 81,100
40.8800 40.9900 40.1200 40.9650 135,500
41.9500 42.3500 41.4240 41.5400 128,700
40.9600 42.2200 40.5720 42.0400 170,500
Weekend
Weekend
No trading
41.0300 41.9800 40.8700 40.9700 217,200
39.8400 41.3300 39.7700 40.8400 295,900
39.5500 39.7400 39.0900 39.4600 394,900
39.7000 40.1800 39.5200 39.9500 168,500
Weekend
Weekend
37.7800 39.3400 37.7800 39.2000 178,300
38.8900 39.0300 37.8700 37.9700 183,200
38.8500 39.5100 38.6400 38.7300 189,600
38.6700 39.3800 38.4700 38.8900 205,800
39.8900 40.8600 39.4300 39.4300 204,700
Weekend
Weekend
No trading
40.0100 40.2800 39.4600 40.0300 322,900
40.1900 41.0800 39.6400 39.6400 209,300
40.5250 40.9020 40.0700 40.2500 183,100
40.0500 41.1300 40.0500 40.5700 216,500
Weekend
Weekend
39.0700 39.2600 38.3600 38.9100 154,700
37.8700 39.0200 37.6400 38.9100 144,800
38.1100 38.9050 37.7600 37.7800 103,200
38.6900 39.6600 37.3600 38.5150 277,500
38.8600 39.2200 38.5300 38.7600 188,900
Weekend
Weekend
39.6900 39.7600 37.8300 38.1800 250,700
40.0000 40.6600 39.9400 40.3700 115,200
41.0700 41.0900 39.7800 39.9300 172,700
42.3100 42.3100 41.3300 41.4900 152,800
42.7900 43.3550 42.3300 43.0000 151,200
Weekend
Weekend
42.2200 43.4150 42.0500 43.1000 224,000
40.7800 42.2100 40.5200 42.1900 213,600
40.6200 41.4500 40.5800 41.0450 184,100
41.0200 41.3000 40.7600 40.8000 199,000
No trading
Weekend
Weekend
41.2700 41.7300 40.8500 40.8500 119,800
40.7300 41.6400 40.5700 41.2900 148,600
40.5400 41.3200 40.0300 41.1200 152,500
40.5300 40.9100 40.2610 40.5000 156,600
40.5300 41.2500 40.2400 40.6900 172,900
Weekend
Weekend
41.2100 41.2200 40.6500 40.7000 150,800
41.1400 42.4900 40.8300 41.9900 271,800
41.6000 41.6750 40.6920 41.2900 219,600
42.3500 42.6400 41.3490 41.8000 141,900
42.1400 42.8100 41.6800 42.5400 224,300
Weekend
Weekend
42.0000 42.2600 41.3940 42.2600 243,700
42.7000 43.0500 41.9800 42.2800 167,400
42.5600 42.7480 42.2000 42.6800 178,200
42.7700 42.8950 41.9800 42.0700 363,800
42.4300 43.5250 42.4300 42.9900 238,400
Weekend
Weekend
41.5200 42.2250 41.5200 42.0400 162,900
40.9600 41.4200 40.5680 41.2000 137,700
41.2100 41.2110 40.5300 40.9000 165,700
41.7200 42.3450 41.4600 41.8500 133,100
42.5000 42.9000 42.2200 42.4300 107,200
Weekend
Weekend
42.5300 42.9300 42.0800 42.8500 195,500
43.1300 43.1300 41.4900 42.1600 155,800
43.3500 43.8600 43.2600 43.6400 146,800
43.7700 44.1200 42.5150 42.6100 169,000
43.1200 43.8150 42.7190 43.8100 177,300
Weekend
Weekend
43.5500 44.2400 43.2400 43.5700 204,500
42.8200 42.9500 41.8650 42.7300 243,700
41.3500 42.5200 41.1600 42.4200 145,900
40.2300 41.3250 40.2300 40.9800 310,600
38.0400 39.7500 38.0300 39.7350 168,900
Weekend
Weekend
38.5200 38.8800 37.9400 38.3900 194,400
39.0400 39.1700 37.9600 38.3700 172,600
40.5900 40.9800 39.0100 39.2600 236,100
38.1100 38.4400 37.4520 38.3600 334,200
38.3200 38.7200 38.0800 38.4800 58,000
Weekend
Weekend
No trading
36.9300 38.1100 36.4690 38.0700 125,600
38.2400 38.4900 37.7550 37.9400 103,100
36.6200 38.1400 36.6200 38.0100 145,200
36.8200 36.9600 35.8220 36.1400 185,700
Weekend
Weekend
37.1800 37.2000 36.2400 36.3700 241,300
38.5400 39.0050 37.7300 37.7600 184,300
39.5200 40.0200 38.8400 39.0700 113,800
40.0000 40.0000 38.2700 38.5500 214,600
39.9200 40.6700 39.7700 40.3100 170,600
Weekend
Weekend
40.0400 40.0400 38.9400 39.3300 139,900
39.7600 40.4350 39.4880 40.2100 120,000
41.1600 41.5000 40.4400 40.4600 158,100
41.0300 41.8550 41.0300 41.4900 128,700
40.6700 41.3400 40.6400 41.0100 178,600
Weekend
Weekend
40.5500 40.9700 39.7000 39.8500 159,200
40.6800 41.2300 39.8800 39.9450 251,600
41.2400 41.9600 40.5900 41.1350 150,400
41.6200 41.7400 40.7600 41.1500 168,800
40.2700 41.5150 40.1400 41.3900 311,700
Weekend
Weekend
40.6300 41.1500 40.3700 40.7000 307,100
41.1500 42.3190 41.0400 41.5500 444,200
40.4000 41.7100 40.3100 41.4700 395,700
38.3700 40.0900 37.9300 39.6800 461,000
37.9900 39.9300 37.9900 39.9000 656,700
Weekend
Weekend
38.9900 39.2700 38.6000 39.0100 281,100
39.0900 39.7900 38.9110 39.5200 237,100
38.1100 39.2800 37.9300 39.1800 195,400
36.5000 37.5300 36.2900 37.3100 319,100
38.0400 38.0900 36.5700 36.8600 353,800
Weekend
Weekend
38.1800 39.0500 38.0400 38.4900 267,100
38.1300 38.5280 37.9000 38.4200 272,400
37.8600 39.1500 37.8600 38.5400 264,900
37.3100 38.2300 37.0400 37.9000 302,500
No trading
Weekend
Weekend
37.2300 38.0150 37.0000 37.5800 231,400
38.9000 38.9500 36.5600 36.9700 534,500
40.4800 40.4800 38.1800 38.9300 961,800
40.1800 41.0200 40.1800 40.3900 147,100
38.8200 40.3400 38.7300 40.1400 298,300
Weekend
Weekend
38.2200 39.0000 37.8700 38.8000 320,600
38.7800 39.0200 37.0000 37.1200 495,300
40.4800 40.5300 38.8000 39.3600 531,300
42.6900 42.7000 40.2300 41.0700 439,700
42.7400 43.3100 42.4900 42.6000 232,200
Weekend
Weekend
44.4700 44.6300 43.0500 43.2900 220,400
45.8000 45.8000 44.2810 44.9700 220,800
46.2600 46.6480 45.7500 45.7700 275,800
46.4200 46.4200 45.7500 46.0500 233,200
46.1000 46.5500 46.0900 46.3000 329,000
Weekend
Weekend
46.5300 46.9000 46.2500 46.4700 189,800
46.5900 46.7750 46.3000 46.4600 253,900
46.2000 46.5900 45.3800 46.0600 334,400
46.3400 46.9500 45.9250 45.9800 482,800
No trading
Weekend
Weekend
48.1900 48.1900 47.3900 47.8100 512,100
49.1600 49.2050 47.9650 48.0600 307,800
49.2000 49.2800 48.5000 48.9000 158,800
49.2800 49.6100 48.6700 49.3100 156,500
48.6600 49.4800 48.6300 49.2800 170,300
Weekend
Weekend
49.3000 49.4900 48.4800 48.9400 187,200
49.2200 49.5500 48.7100 49.2100 164,600
49.6000 49.8700 49.0200 49.4100 148,400
50.0800 50.2300 49.4200 49.9300 703,300
48.9600 50.3000 48.9100 49.9600 292,700
Weekend
Weekend
48.3500 48.3800 47.5200 48.1600 252,400
No trading
48.3200 48.3950 47.6200 47.6300 220,700
48.6000 48.8100 48.2400 48.3300 207,700
48.5300 49.1400 48.4600 48.6500 227,100
Weekend
Weekend
49.1200 49.1800 48.7000 48.9400 152,500
No trading
49.0000 49.2600 48.7600 49.2200 128,800
49.1900 49.2350 48.5800 49.1400 146,700
49.9300 50.1400 49.5300 49.5900 300,300
Weekend
Weekend
48.8900 49.5000 48.8900 49.3300 151,100
48.8300 49.5310 48.3200 48.3400 169,400
49.0400 49.5300 47.6800 47.6800 172,500
48.2850 48.9750 48.2850 48.9000 156,500
49.8300 49.8300 48.1400 48.1400 252,100
Weekend
Weekend
50.4100 50.6100 49.0700 49.4900 135,200
50.3400 50.5500 49.8500 50.3900 136,600
50.3900 51.2500 50.1000 50.8500 135,100
49.8000 50.9400 49.5700 50.5100 161,400
50.2400 50.4100 49.6100 49.9600 141,800
Weekend
Weekend
50.3400 50.7800 49.9100 49.9900 124,000
50.1100 50.7000 49.7200 50.7000 109,400
49.2100 50.2000 48.9000 50.2000 160,400
48.9500 49.8600 48.9100 49.1000 270,700
48.3300 48.9100 48.0420 48.4200 343,100
Weekend
Weekend
49.3200 49.7950 49.0700 49.5800 171,200
No trading
48.0200 49.0400 47.8300 48.7800 325,300
46.8300 47.8500 46.3000 47.6300 110,700
46.2400 47.4800 46.0000 47.3200 268,400
Weekend
Weekend
45.4150 46.3000 44.4500 45.7800 321,400
48.4000 48.4200 45.0850 45.1900 392,100
47.9200 48.2100 46.6400 47.4500 300,100
47.5800 48.5000 47.3350 47.9700 319,900
49.2900 49.5900 47.6890 48.2900 277,900
Weekend
Weekend
48.9000 50.6000 48.5600 49.7400 360,900
52.1700 52.4800 49.7400 50.0500 193,800
53.2300 53.3470 52.2800 52.7300 142,900
53.0600 53.2500 52.6500 52.8800 94,400
53.1800 53.4500 52.6400 53.3400 224,700
Weekend
Weekend
50.3900 51.9300 49.8390 51.9300 351,500
53.6400 53.6500 51.1000 51.2300 282,800
53.3700 54.2500 52.9000 53.9100 305,900
54.1500 55.1030 53.1660 53.3100 458,200
56.7600 56.7850 55.3500 55.8100 301,500
Weekend
Weekend
56.4000 57.2400 56.0650 56.6100 261,900
56.7400 56.8700 55.0000 55.3300 398,100
58.0700 58.2400 57.0900 57.5900 384,500
58.6200 58.6300 58.1400 58.1400 205,700
58.2800 58.7900 57.9500 58.4600 306,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.