ARK Genomic Revolution ARKG

Open calendar →

ARK Genomic Revolution ETF · ETF · CBOE/BATS · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 48.9400 · FX 1 USD = 1.280250 SGD · about SGD 62.6554 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.16 → 48.94 · 57.1%
56.77040.79524.820 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
48.2500 49.1400 47.8200 48.9400 1,988,731
Weekend
Weekend
47.5200 48.2100 46.6760 48.1600 3,633,200
49.2500 49.9100 46.8300 47.8700 7,340,300
48.6200 50.3800 48.3500 49.8500 4,317,200
47.1400 49.2800 46.6550 48.6500 6,498,400
47.2500 48.3400 46.7200 47.3700 4,130,400
Weekend
Weekend
49.3600 49.5400 46.4050 46.7000 9,844,400
47.3300 49.9100 46.6200 49.2400 8,951,900
47.7500 49.1300 47.3500 48.2800 3,195,500
49.1000 49.2900 48.0720 48.5100 3,915,700
51.1000 51.1100 48.6900 49.4800 4,853,400
Weekend
Weekend
49.7600 52.0800 49.6200 51.3000 5,802,500
49.1100 49.4900 48.2900 49.2900 5,750,300
50.6100 51.8300 49.6700 50.1400 7,112,800
57.7700 58.8300 51.5400 51.7500 14,267,200
53.9300 57.0400 53.4400 56.7700 5,728,000
Weekend
Weekend
53.8900 54.7800 53.1000 54.0000 3,026,000
54.1900 54.8670 53.0400 53.1700 3,875,400
54.2500 55.3000 54.0600 54.2200 3,575,700
53.6200 54.9500 53.0300 53.9500 3,583,200
52.7700 54.0600 52.5700 53.3500 2,506,800
Weekend
Weekend
53.9800 53.9800 52.2650 53.3600 3,495,700
50.5700 53.7100 50.1800 53.5300 5,737,000
52.5300 53.0000 50.6600 50.9200 5,295,600
51.9700 53.4050 51.1300 52.8700 3,485,200
52.3100 52.4350 51.4400 51.8100 4,387,900
Weekend
Weekend
51.5900 52.0800 50.9300 51.6400 6,724,500
49.0500 52.0900 49.0500 51.5900 8,575,800
48.0400 49.1650 47.2200 47.8500 3,817,900
46.7100 47.8350 46.5600 47.7100 3,042,400
45.1250 46.9700 45.1250 46.8000 7,271,900
Weekend
Weekend
45.7600 46.2500 45.2900 45.5600 1,751,200
45.4600 46.2700 44.7550 45.3800 2,281,200
46.6100 47.2100 46.0500 46.3100 2,282,800
46.5600 47.4150 45.9390 46.8500 2,134,400
No trading
Weekend
Weekend
47.0400 47.2900 46.6300 47.1400 1,445,900
47.4900 47.6900 46.2600 47.2000 2,110,200
46.9500 48.7200 46.0800 47.1500 5,450,300
46.9700 47.4050 46.6700 46.8400 2,414,500
47.1800 47.4250 46.1200 47.2300 3,282,100
Weekend
Weekend
49.4100 49.6000 47.4900 47.6400 4,852,500
49.3700 50.4600 49.1600 49.8700 5,300,500
49.6400 50.0900 48.8000 49.4500 6,710,700
48.4700 50.5350 48.2200 50.0600 5,724,100
48.9900 48.9900 47.3600 48.0100 4,358,700
Weekend
Weekend
47.9300 49.5600 47.5450 49.4500 11,296,400
46.9150 48.8800 46.9150 47.6400 5,157,000
45.1700 47.7300 45.1700 47.7300 7,160,300
43.4700 44.0300 42.9250 43.2100 1,763,700
43.1150 44.1900 42.9100 44.0400 1,575,400
Weekend
Weekend
44.1400 44.3000 43.0800 43.4500 1,627,100
44.9200 45.1300 44.1800 44.3200 1,663,900
44.7600 45.0500 44.0700 44.6900 4,151,100
44.2800 44.8800 43.7900 44.5500 3,250,900
42.8900 44.6250 42.7750 44.3100 3,109,600
Weekend
Weekend
41.3200 43.1300 41.3200 43.0400 2,279,700
40.8900 41.0700 40.3600 40.5500 1,582,900
40.8200 41.6900 40.7900 41.2400 2,098,900
40.1700 40.8900 39.6300 40.7000 1,559,700
38.5700 39.9600 37.6800 39.6200 3,099,000
Weekend
Weekend
39.5700 39.6900 38.0200 38.5600 1,977,300
37.8100 39.3200 37.6400 39.2600 2,552,800
37.7200 38.4900 37.0000 37.5000 4,269,400
37.7000 37.9000 36.6150 37.8200 2,195,400
38.3900 38.9600 37.5100 37.7900 1,627,300
Weekend
Weekend
39.0500 39.2400 37.6800 37.8100 2,049,200
38.4400 39.4600 38.4400 38.8200 1,463,600
39.2600 39.5000 38.6800 38.8500 1,638,000
38.2100 39.7050 37.7300 39.5600 2,347,600
39.5800 39.6600 38.1950 38.2800 3,989,800
Weekend
Weekend
39.3900 40.1100 38.9900 39.8700 3,518,000
41.4500 41.5680 39.3800 40.0900 3,738,000
41.2600 41.3750 40.5050 41.2200 1,548,600
41.1200 41.3400 40.2200 41.0500 2,732,700
40.8900 41.3900 40.0840 40.5900 4,041,600
Weekend
Weekend
42.9200 43.0600 40.4900 41.3200 3,793,700
41.9300 43.8900 41.8300 43.0000 2,822,000
41.5400 42.1300 40.6900 41.8700 3,759,100
43.5200 43.9600 41.9500 42.6000 2,863,000
42.7300 44.4650 42.4200 43.5700 3,822,800
Weekend
Weekend
No trading
43.0000 43.9100 42.2950 42.9100 4,674,300
42.0500 43.3300 41.8250 42.6200 4,758,900
42.2800 42.4200 41.4800 42.0600 5,462,900
41.7100 42.7000 41.3200 42.3600 5,857,500
Weekend
Weekend
39.8200 42.1490 39.8200 41.4300 6,804,400
39.0300 40.5700 39.0200 40.1100 4,808,000
36.8000 39.0300 36.8000 38.5800 5,867,200
35.5700 37.1450 35.5600 36.0100 4,812,700
37.0000 37.7100 36.1000 36.4000 4,809,000
Weekend
Weekend
No trading
36.1000 36.9550 35.8800 36.8600 6,411,500
34.9000 36.7100 34.6700 35.0400 4,496,500
34.9900 35.6050 34.8450 34.8800 2,515,700
34.4100 35.4600 34.3300 35.1000 3,640,100
Weekend
Weekend
33.8800 34.4400 33.1200 33.4700 3,479,400
33.0600 33.6900 32.4800 33.6500 3,199,500
33.3700 34.3800 32.8300 32.8500 1,916,600
33.5500 34.1400 31.9700 33.5600 3,505,400
34.1100 34.2300 32.9600 33.1500 1,986,200
Weekend
Weekend
35.7100 35.7850 32.8700 33.4100 4,377,600
33.9900 37.3000 33.9900 36.2700 6,959,500
33.8000 34.0100 32.9500 33.9200 4,256,000
34.2900 34.3050 33.7200 34.0000 2,376,100
34.3300 35.1250 33.6400 34.7500 3,630,800
Weekend
Weekend
34.2100 35.1150 33.6900 34.6400 3,726,400
31.9500 34.3150 31.8500 34.1200 3,368,100
31.4150 32.2400 31.1500 32.0600 2,342,400
31.0400 31.6450 30.6900 31.3000 1,504,300
No trading
Weekend
Weekend
30.6700 31.2300 30.5100 30.6700 2,056,300
29.2600 30.6200 29.0000 30.5300 1,969,100
28.3800 29.6400 28.1800 29.5400 2,305,400
27.9700 28.3850 27.5100 28.1200 2,796,700
28.4200 29.0100 27.8400 28.1100 1,915,200
Weekend
Weekend
28.7200 28.9100 28.0500 28.1500 2,695,400
29.8800 30.1500 29.1650 29.1800 1,338,000
29.8100 30.0000 29.4710 29.6300 1,090,100
29.8500 30.1300 29.0800 29.7200 1,807,900
30.2900 30.9300 29.9000 29.9400 3,296,300
Weekend
Weekend
30.1200 30.5300 29.3700 30.4800 6,210,900
31.0000 31.1000 29.9450 30.3800 2,549,500
29.9500 31.1100 29.5720 31.0600 1,815,900
30.5200 30.9400 29.4150 29.7800 4,670,000
30.1900 30.9250 30.1100 30.5800 1,890,200
Weekend
Weekend
30.0300 30.4050 29.5150 30.3000 1,446,200
28.7100 30.1650 28.6100 29.8700 1,528,000
29.2900 29.4150 27.9350 28.5300 2,047,900
29.5400 29.9200 29.2200 29.5800 1,347,200
29.6100 30.5700 29.5800 29.9100 2,308,500
Weekend
Weekend
29.9050 30.2150 29.3200 29.5400 1,890,200
30.6900 30.7900 29.0800 29.8000 3,422,200
31.2800 31.3800 30.6200 30.8800 1,420,500
31.4100 31.8600 30.6500 30.7100 2,648,100
30.7500 31.5050 30.6900 31.2400 1,508,300
Weekend
Weekend
30.6000 31.2850 30.5210 30.7900 3,921,300
30.3500 30.4700 29.3200 29.8400 3,228,100
29.4500 30.2250 29.4100 29.9400 3,186,300
28.3000 29.5500 28.2600 29.3000 3,552,300
26.5400 28.0300 26.5100 27.9000 1,232,000
Weekend
Weekend
27.2100 27.3700 26.3500 26.6800 1,921,700
27.6000 27.6300 26.9900 27.0700 1,674,000
28.5400 28.9000 27.5400 27.8100 1,747,800
27.0100 27.2400 26.4500 27.1600 1,811,900
27.3600 27.8000 27.2420 27.2600 1,185,200
Weekend
Weekend
No trading
26.2100 27.6900 26.0800 27.3600 2,155,000
26.7800 27.5900 26.7800 27.0900 2,223,900
25.3200 26.4800 25.3100 26.4200 2,737,100
25.2000 25.2020 24.6000 24.8200 2,032,800
Weekend
Weekend
26.2900 26.3100 24.7610 25.0100 4,214,500
26.4800 27.3350 26.4800 26.5100 2,265,600
27.0200 27.6300 26.8250 26.8600 2,547,100
26.3500 26.8050 26.0000 26.6350 2,558,800
26.5800 27.1550 26.3700 26.6300 4,651,500
Weekend
Weekend
26.5200 26.8300 25.8010 26.0500 4,625,500
25.9200 27.1650 25.7500 26.7000 2,629,000
26.9100 27.0500 26.3300 26.3400 3,029,500
26.6900 27.3200 26.6600 27.2000 1,905,000
26.7300 27.1000 26.2900 26.5500 2,511,200
Weekend
Weekend
26.4200 26.9000 26.1200 26.3600 2,924,800
27.2700 27.2700 26.0900 26.1700 3,428,900
27.8700 28.0680 27.3250 27.6700 1,935,200
28.4400 28.7400 27.8250 27.9300 1,988,500
27.6500 28.9400 27.4700 28.8100 3,048,000
Weekend
Weekend
28.0800 28.4900 27.8600 28.1200 2,583,200
29.0700 29.5050 28.4400 28.7800 2,196,500
29.4100 29.9100 28.9950 29.5100 1,590,500
28.7500 29.5850 28.0300 29.0700 3,853,400
29.0200 30.0100 28.8410 29.9100 2,921,300
Weekend
Weekend
29.8800 30.2800 29.5500 29.9800 2,126,500
29.5000 30.5900 29.0000 30.5600 2,642,100
29.7400 30.0100 29.2350 29.2400 2,096,500
28.7400 29.6600 28.7400 29.5100 1,933,500
28.5300 29.0150 28.1400 28.7300 2,648,200
Weekend
Weekend
29.5900 29.8000 28.5450 28.8100 4,011,100
29.5200 29.9100 29.1400 29.8700 1,712,900
28.8800 30.0500 28.7920 29.6600 2,978,000
28.4500 29.3250 28.2400 28.9300 2,543,800
No trading
Weekend
Weekend
28.2200 29.1500 28.0800 28.3600 2,939,100
28.9300 28.9700 27.4450 27.8500 2,590,200
29.1700 29.2900 28.0150 28.7400 2,575,000
29.2800 29.7100 28.9600 29.1300 1,506,800
28.7800 29.1650 28.1900 29.0800 3,025,200
Weekend
Weekend
28.0900 28.9100 27.6400 28.7900 3,493,500
28.7500 29.3050 27.3600 27.4900 7,275,700
30.3600 30.3600 28.4550 29.1800 3,972,100
30.7800 31.3700 29.6900 30.3200 4,121,800
30.2800 30.9500 30.1700 30.6200 2,465,300
Weekend
Weekend
30.9400 31.3700 30.2600 30.4300 4,100,000
31.3400 31.5050 30.8250 31.3500 4,250,100
32.5400 32.5500 31.4780 31.4800 3,122,300
32.7600 33.1500 32.2050 32.4200 1,932,800
32.4850 32.9900 32.0200 32.4800 2,222,400
Weekend
Weekend
34.1400 34.1850 32.5150 32.6300 2,996,100
32.6400 34.3900 32.4900 34.2400 4,870,900
31.7400 32.5850 31.3600 32.4000 3,376,300
30.8700 31.9600 30.6200 31.6100 2,202,800
No trading
Weekend
Weekend
32.1100 32.4400 31.4800 31.8200 2,039,200
32.6700 32.7700 31.9880 32.0600 2,510,900
31.8300 32.5600 31.7290 32.5300 2,861,900
32.0300 32.2800 31.2700 31.9600 1,861,000
31.3400 32.0700 30.9600 31.8000 3,846,500
Weekend
Weekend
31.2400 31.4150 30.4250 30.5500 2,466,100
31.8700 31.8700 30.8100 30.9100 2,645,900
31.6400 32.6600 31.6300 32.0900 3,796,500
30.0700 31.6400 29.9520 31.5000 3,455,700
29.3700 30.0910 29.2750 29.9800 3,250,400
Weekend
Weekend
29.2300 29.4050 28.7400 29.1800 2,047,600
No trading
29.0600 29.0900 28.8500 28.9700 1,104,500
29.2850 29.2850 28.9500 29.0000 1,215,400
29.3400 29.7800 29.0850 29.2200 2,255,600
Weekend
Weekend
30.0500 30.0900 29.4450 29.6700 1,073,900
No trading
30.1400 30.2200 29.7900 30.1800 1,048,000
30.4700 30.4700 29.9450 30.1400 1,596,100
29.9400 31.0150 29.7380 30.6200 2,646,000
Weekend
Weekend
29.1700 29.8700 29.1580 29.6100 2,365,000
29.5700 30.1200 28.8900 28.9900 2,725,500
29.7800 30.3040 29.0500 29.0800 2,444,200
29.6150 30.1600 29.2390 29.5800 2,220,200
30.5200 30.5500 29.5850 29.8600 2,468,000
Weekend
Weekend
30.9400 30.9500 30.0100 30.2000 3,559,700
31.0600 31.3200 30.4550 30.8500 2,075,900
30.8600 31.6600 30.5300 31.1700 4,952,500
31.0000 31.2350 30.7200 30.8600 3,027,400
31.5650 31.7200 30.9800 31.1700 3,009,300
Weekend
Weekend
31.7300 31.7580 30.7900 30.9300 2,530,000
30.7500 31.9700 30.5200 31.9000 3,454,500
29.8400 30.8800 29.7620 30.8300 2,815,200
30.0700 30.3400 29.7200 29.7400 2,425,000
30.5500 30.5800 29.8250 29.8500 2,737,000
Weekend
Weekend
31.0000 31.1900 30.6500 31.1900 1,113,500
No trading
31.1150 31.1900 30.6450 30.8600 1,773,100
30.4100 31.1800 30.1400 31.1400 2,936,800
29.2300 30.4950 29.0600 30.3900 3,875,100
Weekend
Weekend
27.2700 29.2500 27.1050 29.0200 4,224,100
27.9100 29.0000 27.1500 27.2100 6,881,400
26.8700 27.6150 26.7000 27.2600 3,238,400
26.5900 27.1400 26.1050 26.8500 3,938,300
26.7500 27.2900 26.4800 26.8700 3,703,100
Weekend
Weekend
26.1550 27.2800 26.0400 26.8900 5,947,800
27.9300 27.9600 26.9700 27.0400 4,065,600
28.8600 29.1200 28.2100 28.3000 3,042,000
28.3750 28.9680 28.2300 28.8100 1,871,100
28.8800 29.3350 28.4300 28.5100 3,334,100
Weekend
Weekend
27.7000 28.0300 26.9350 28.0300 4,511,300
29.5000 29.5200 28.0800 28.3600 7,394,700
29.4600 30.0200 28.7900 29.7400 7,636,400
29.8000 30.5200 29.4850 29.5000 4,052,200
31.1300 31.1800 29.7700 30.6600 3,216,900
Weekend
Weekend
30.1600 31.3100 29.9200 31.1300 4,283,700
29.8400 30.6390 29.7200 29.7900 3,758,500
30.4700 30.8500 29.6200 29.9700 3,658,600
31.1400 31.1500 30.3400 30.4500 2,738,400
31.3400 31.5580 30.5000 31.1600 5,028,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.