ARK Genomic Revolution ARKG

Open calendar →

ARK Genomic Revolution ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 37.8100 · FX 1 USD = 1.288650 SGD · about SGD 48.7239 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.68 → 37.81 · 47.2%
43.57033.33023.090 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.0500 39.2400 37.6800 37.8100 2,047,900
38.4400 39.4600 38.4400 38.8200 1,463,600
39.2600 39.5000 38.6800 38.8500 1,638,000
38.2100 39.7050 37.7300 39.5600 2,347,600
39.5800 39.6600 38.1950 38.2800 3,989,800
Weekend
Weekend
39.3900 40.1100 38.9900 39.8700 3,518,000
41.4500 41.5680 39.3800 40.0900 3,738,000
41.2600 41.3750 40.5050 41.2200 1,548,600
41.1200 41.3400 40.2200 41.0500 2,732,700
40.8900 41.3900 40.0840 40.5900 4,041,600
Weekend
Weekend
42.9200 43.0600 40.4900 41.3200 3,793,700
41.9300 43.8900 41.8300 43.0000 2,822,000
41.5400 42.1300 40.6900 41.8700 3,759,100
43.5200 43.9600 41.9500 42.6000 2,863,000
42.7300 44.4650 42.4200 43.5700 3,822,800
Weekend
Weekend
No trading
43.0000 43.9100 42.2950 42.9100 4,674,300
42.0500 43.3300 41.8250 42.6200 4,758,900
42.2800 42.4200 41.4800 42.0600 5,462,900
41.7100 42.7000 41.3200 42.3600 5,857,500
Weekend
Weekend
39.8200 42.1490 39.8200 41.4300 6,804,400
39.0300 40.5700 39.0200 40.1100 4,808,000
36.8000 39.0300 36.8000 38.5800 5,867,200
35.5700 37.1450 35.5600 36.0100 4,812,700
37.0000 37.7100 36.1000 36.4000 4,809,000
Weekend
Weekend
No trading
36.1000 36.9550 35.8800 36.8600 6,411,500
34.9000 36.7100 34.6700 35.0400 4,496,500
34.9900 35.6050 34.8450 34.8800 2,515,700
34.4100 35.4600 34.3300 35.1000 3,640,100
Weekend
Weekend
33.8800 34.4400 33.1200 33.4700 3,479,400
33.0600 33.6900 32.4800 33.6500 3,199,500
33.3700 34.3800 32.8300 32.8500 1,916,600
33.5500 34.1400 31.9700 33.5600 3,505,400
34.1100 34.2300 32.9600 33.1500 1,986,200
Weekend
Weekend
35.7100 35.7850 32.8700 33.4100 4,377,600
33.9900 37.3000 33.9900 36.2700 6,959,500
33.8000 34.0100 32.9500 33.9200 4,256,000
34.2900 34.3050 33.7200 34.0000 2,376,100
34.3300 35.1250 33.6400 34.7500 3,630,800
Weekend
Weekend
34.2100 35.1150 33.6900 34.6400 3,726,400
31.9500 34.3150 31.8500 34.1200 3,368,100
31.4150 32.2400 31.1500 32.0600 2,342,400
31.0400 31.6450 30.6900 31.3000 1,504,300
No trading
Weekend
Weekend
30.6700 31.2300 30.5100 30.6700 2,056,300
29.2600 30.6200 29.0000 30.5300 1,969,100
28.3800 29.6400 28.1800 29.5400 2,305,400
27.9700 28.3850 27.5100 28.1200 2,796,700
28.4200 29.0100 27.8400 28.1100 1,915,200
Weekend
Weekend
28.7200 28.9100 28.0500 28.1500 2,695,400
29.8800 30.1500 29.1650 29.1800 1,338,000
29.8100 30.0000 29.4710 29.6300 1,090,100
29.8500 30.1300 29.0800 29.7200 1,807,900
30.2900 30.9300 29.9000 29.9400 3,296,300
Weekend
Weekend
30.1200 30.5300 29.3700 30.4800 6,210,900
31.0000 31.1000 29.9450 30.3800 2,549,500
29.9500 31.1100 29.5720 31.0600 1,815,900
30.5200 30.9400 29.4150 29.7800 4,670,000
30.1900 30.9250 30.1100 30.5800 1,890,200
Weekend
Weekend
30.0300 30.4050 29.5150 30.3000 1,446,200
28.7100 30.1650 28.6100 29.8700 1,528,000
29.2900 29.4150 27.9350 28.5300 2,047,900
29.5400 29.9200 29.2200 29.5800 1,347,200
29.6100 30.5700 29.5800 29.9100 2,308,500
Weekend
Weekend
29.9050 30.2150 29.3200 29.5400 1,890,200
30.6900 30.7900 29.0800 29.8000 3,422,200
31.2800 31.3800 30.6200 30.8800 1,420,500
31.4100 31.8600 30.6500 30.7100 2,648,100
30.7500 31.5050 30.6900 31.2400 1,508,300
Weekend
Weekend
30.6000 31.2850 30.5210 30.7900 3,921,300
30.3500 30.4700 29.3200 29.8400 3,228,100
29.4500 30.2250 29.4100 29.9400 3,186,300
28.3000 29.5500 28.2600 29.3000 3,552,300
26.5400 28.0300 26.5100 27.9000 1,232,000
Weekend
Weekend
27.2100 27.3700 26.3500 26.6800 1,921,700
27.6000 27.6300 26.9900 27.0700 1,674,000
28.5400 28.9000 27.5400 27.8100 1,747,800
27.0100 27.2400 26.4500 27.1600 1,811,900
27.3600 27.8000 27.2420 27.2600 1,185,200
Weekend
Weekend
No trading
26.2100 27.6900 26.0800 27.3600 2,155,000
26.7800 27.5900 26.7800 27.0900 2,223,900
25.3200 26.4800 25.3100 26.4200 2,737,100
25.2000 25.2020 24.6000 24.8200 2,032,800
Weekend
Weekend
26.2900 26.3100 24.7610 25.0100 4,214,500
26.4800 27.3350 26.4800 26.5100 2,265,600
27.0200 27.6300 26.8250 26.8600 2,547,100
26.3500 26.8050 26.0000 26.6350 2,558,800
26.5800 27.1550 26.3700 26.6300 4,651,500
Weekend
Weekend
26.5200 26.8300 25.8010 26.0500 4,625,500
25.9200 27.1650 25.7500 26.7000 2,629,000
26.9100 27.0500 26.3300 26.3400 3,029,500
26.6900 27.3200 26.6600 27.2000 1,905,000
26.7300 27.1000 26.2900 26.5500 2,511,200
Weekend
Weekend
26.4200 26.9000 26.1200 26.3600 2,924,800
27.2700 27.2700 26.0900 26.1700 3,428,900
27.8700 28.0680 27.3250 27.6700 1,935,200
28.4400 28.7400 27.8250 27.9300 1,988,500
27.6500 28.9400 27.4700 28.8100 3,048,000
Weekend
Weekend
28.0800 28.4900 27.8600 28.1200 2,583,200
29.0700 29.5050 28.4400 28.7800 2,196,500
29.4100 29.9100 28.9950 29.5100 1,590,500
28.7500 29.5850 28.0300 29.0700 3,853,400
29.0200 30.0100 28.8410 29.9100 2,921,300
Weekend
Weekend
29.8800 30.2800 29.5500 29.9800 2,126,500
29.5000 30.5900 29.0000 30.5600 2,642,100
29.7400 30.0100 29.2350 29.2400 2,096,500
28.7400 29.6600 28.7400 29.5100 1,933,500
28.5300 29.0150 28.1400 28.7300 2,648,200
Weekend
Weekend
29.5900 29.8000 28.5450 28.8100 4,011,100
29.5200 29.9100 29.1400 29.8700 1,712,900
28.8800 30.0500 28.7920 29.6600 2,978,000
28.4500 29.3250 28.2400 28.9300 2,543,800
No trading
Weekend
Weekend
28.2200 29.1500 28.0800 28.3600 2,939,100
28.9300 28.9700 27.4450 27.8500 2,590,200
29.1700 29.2900 28.0150 28.7400 2,575,000
29.2800 29.7100 28.9600 29.1300 1,506,800
28.7800 29.1650 28.1900 29.0800 3,025,200
Weekend
Weekend
28.0900 28.9100 27.6400 28.7900 3,493,500
28.7500 29.3050 27.3600 27.4900 7,275,700
30.3600 30.3600 28.4550 29.1800 3,972,100
30.7800 31.3700 29.6900 30.3200 4,121,800
30.2800 30.9500 30.1700 30.6200 2,465,300
Weekend
Weekend
30.9400 31.3700 30.2600 30.4300 4,100,000
31.3400 31.5050 30.8250 31.3500 4,250,100
32.5400 32.5500 31.4780 31.4800 3,122,300
32.7600 33.1500 32.2050 32.4200 1,932,800
32.4850 32.9900 32.0200 32.4800 2,222,400
Weekend
Weekend
34.1400 34.1850 32.5150 32.6300 2,996,100
32.6400 34.3900 32.4900 34.2400 4,870,900
31.7400 32.5850 31.3600 32.4000 3,376,300
30.8700 31.9600 30.6200 31.6100 2,202,800
No trading
Weekend
Weekend
32.1100 32.4400 31.4800 31.8200 2,039,200
32.6700 32.7700 31.9880 32.0600 2,510,900
31.8300 32.5600 31.7290 32.5300 2,861,900
32.0300 32.2800 31.2700 31.9600 1,861,000
31.3400 32.0700 30.9600 31.8000 3,846,500
Weekend
Weekend
31.2400 31.4150 30.4250 30.5500 2,466,100
31.8700 31.8700 30.8100 30.9100 2,645,900
31.6400 32.6600 31.6300 32.0900 3,796,500
30.0700 31.6400 29.9520 31.5000 3,455,700
29.3700 30.0910 29.2750 29.9800 3,250,400
Weekend
Weekend
29.2300 29.4050 28.7400 29.1800 2,047,600
No trading
29.0600 29.0900 28.8500 28.9700 1,104,500
29.2850 29.2850 28.9500 29.0000 1,215,400
29.3400 29.7800 29.0850 29.2200 2,255,600
Weekend
Weekend
30.0500 30.0900 29.4450 29.6700 1,073,900
No trading
30.1400 30.2200 29.7900 30.1800 1,048,000
30.4700 30.4700 29.9450 30.1400 1,596,100
29.9400 31.0150 29.7380 30.6200 2,646,000
Weekend
Weekend
29.1700 29.8700 29.1580 29.6100 2,365,000
29.5700 30.1200 28.8900 28.9900 2,725,500
29.7800 30.3040 29.0500 29.0800 2,444,200
29.6150 30.1600 29.2390 29.5800 2,220,200
30.5200 30.5500 29.5850 29.8600 2,468,000
Weekend
Weekend
30.9400 30.9500 30.0100 30.2000 3,559,700
31.0600 31.3200 30.4550 30.8500 2,075,900
30.8600 31.6600 30.5300 31.1700 4,952,500
31.0000 31.2350 30.7200 30.8600 3,027,400
31.5650 31.7200 30.9800 31.1700 3,009,300
Weekend
Weekend
31.7300 31.7580 30.7900 30.9300 2,530,000
30.7500 31.9700 30.5200 31.9000 3,454,500
29.8400 30.8800 29.7620 30.8300 2,815,200
30.0700 30.3400 29.7200 29.7400 2,425,000
30.5500 30.5800 29.8250 29.8500 2,737,000
Weekend
Weekend
31.0000 31.1900 30.6500 31.1900 1,113,500
No trading
31.1150 31.1900 30.6450 30.8600 1,773,100
30.4100 31.1800 30.1400 31.1400 2,936,800
29.2300 30.4950 29.0600 30.3900 3,875,100
Weekend
Weekend
27.2700 29.2500 27.1050 29.0200 4,224,100
27.9100 29.0000 27.1500 27.2100 6,881,400
26.8700 27.6150 26.7000 27.2600 3,238,400
26.5900 27.1400 26.1050 26.8500 3,938,300
26.7500 27.2900 26.4800 26.8700 3,703,100
Weekend
Weekend
26.1550 27.2800 26.0400 26.8900 5,947,800
27.9300 27.9600 26.9700 27.0400 4,065,600
28.8600 29.1200 28.2100 28.3000 3,042,000
28.3750 28.9680 28.2300 28.8100 1,871,100
28.8800 29.3350 28.4300 28.5100 3,334,100
Weekend
Weekend
27.7000 28.0300 26.9350 28.0300 4,511,300
29.5000 29.5200 28.0800 28.3600 7,394,700
29.4600 30.0200 28.7900 29.7400 7,636,400
29.8000 30.5200 29.4850 29.5000 4,052,200
31.1300 31.1800 29.7700 30.6600 3,216,900
Weekend
Weekend
30.1600 31.3100 29.9200 31.1300 4,283,700
29.8400 30.6390 29.7200 29.7900 3,758,500
30.4700 30.8500 29.6200 29.9700 3,658,600
31.1400 31.1500 30.3400 30.4500 2,738,400
31.3400 31.5580 30.5000 31.1600 5,028,300
Weekend
Weekend
32.0300 32.0900 31.6700 31.8800 2,833,300
30.7300 31.4900 30.4900 31.3800 2,681,300
31.9000 32.0400 29.9400 30.5700 7,692,400
33.3900 33.5550 32.4950 32.6600 3,900,600
31.8000 34.0650 31.8000 33.6000 6,690,400
Weekend
Weekend
31.5900 31.9200 30.5500 31.0000 4,159,100
32.4300 33.0900 31.8200 32.0800 3,996,300
31.0200 32.2700 30.9000 32.2700 5,793,600
29.7000 31.1100 28.9900 30.5100 4,144,300
30.7100 30.8300 30.0600 30.2800 3,263,600
Weekend
Weekend
32.1100 32.1700 29.9700 30.3500 5,525,600
32.2300 32.3200 31.5600 31.6500 4,048,500
30.1500 32.3900 30.0250 32.1300 6,650,500
30.5500 30.6100 29.4900 30.0000 3,085,800
30.4000 30.7500 30.1250 30.3800 3,643,500
Weekend
Weekend
29.9900 30.4800 29.6700 30.0400 2,889,400
29.1400 29.8300 28.9200 29.8100 3,170,500
27.6700 28.8800 27.6700 28.8500 2,437,600
27.2500 27.8400 26.9650 27.7700 1,278,800
27.1600 27.4500 26.8050 27.2700 4,609,200
Weekend
Weekend
26.8000 26.9950 26.4150 26.9100 3,062,700
26.4900 26.8600 26.2550 26.6700 2,273,500
27.6400 27.9700 26.9200 27.0000 2,427,900
27.9800 28.2800 27.4700 27.5100 1,864,100
27.8200 28.1900 27.5480 27.8500 2,524,300
Weekend
Weekend
27.7600 27.9750 27.5000 27.5100 2,690,600
26.7000 27.6300 26.7000 27.5950 2,375,400
26.6100 27.2100 25.8100 26.2700 3,677,900
25.9600 26.6500 25.5400 26.5500 2,514,800
25.8400 26.0800 25.4410 25.9300 2,012,200
Weekend
Weekend
26.1800 26.2000 25.5400 25.6000 2,305,000
24.9000 26.2850 24.8500 26.1900 4,148,900
25.7200 25.7200 24.6600 24.7800 1,534,400
25.5000 25.6300 24.9950 25.6100 1,161,400
25.6700 25.7990 25.3190 25.4800 1,164,200
Weekend
Weekend
25.0300 25.5500 24.7700 25.5200 1,902,900
24.7800 24.9350 24.2000 24.9000 2,506,200
24.9000 25.5250 24.6700 24.8600 1,783,800
24.3600 25.1500 24.2900 24.8000 1,821,900
No trading
Weekend
Weekend
24.7400 24.9200 24.3000 24.7200 1,598,900
24.8200 25.1000 24.6500 24.7600 1,133,500
24.8500 24.9800 24.6150 24.7200 932,500
24.7750 24.9900 24.6900 24.9100 1,170,500
25.2600 25.5000 24.6850 24.7300 1,473,400
Weekend
Weekend
24.4100 25.6250 24.2900 25.2400 3,338,700
23.9000 24.5540 23.7500 24.2900 2,457,400
24.0200 24.2700 23.4250 24.0200 2,436,800
25.1000 25.1000 24.1800 24.2200 1,904,400
25.2200 25.3000 24.8900 25.1000 1,189,200
Weekend
Weekend
25.1900 25.5050 24.9600 25.2400 1,789,200
24.7850 25.2900 24.7180 25.0800 2,636,200
24.2800 25.5350 24.2800 25.1600 4,142,800
23.5900 24.1950 23.5600 24.0800 1,753,100
23.3900 23.7900 23.2700 23.3800 1,515,100
Weekend
Weekend
23.9800 24.0230 23.2000 23.3800 1,579,300
23.5100 23.5500 22.9400 23.2900 1,534,300
23.4700 23.5100 22.7300 23.0900 2,324,400
23.9700 24.0500 23.5400 23.6850 1,425,700
23.6100 24.2400 23.2400 24.1600 2,165,700
Weekend
Weekend
23.2500 23.8200 23.0700 23.5600 2,451,700
24.3100 24.6200 23.7600 23.8200 2,666,800
24.9100 25.1900 24.2200 24.5000 3,237,100
25.7800 25.8200 24.5100 24.6200 3,720,100
26.1850 26.2900 25.5550 25.6800 1,688,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.